股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST长信 | 600706 | 14.21 | 5.03% | 3.45% | 1653.7848% | -34.0% | -5.0% | 4147 |
浩宁达 | 002356 | 26.18 | 10.0% | 5.25% | 709.586% | -10.0% | 52.0% | 805 |
*ST中华B | 200017 | 2.21 | -0.45% | 0.54% | 660.4829% | -68.0% | 33.0% | 5883 |
沪普天B | 900930 | 0.594 | 3.3% | 0.96% | 576.4823% | -42.0% | 96.0% | 4536 |
辉隆股份 | 002556 | 18.72 | -8.01% | 2.89% | 497.1191% | -27.0% | 157.0% | 1058 |
包钢股份 | 600010 | 7.44 | 10.06% | 12.03% | 493.994% | -22.0% | 24.0% | 118300 |
大橡塑 | 600346 | 12.45 | 8.07% | 16.01% | 489.4691% | -22.0% | 110.0% | 14704 |
山东海龙 | 000677 | 4.82 | -9.4% | 3.25% | 421.0593% | -18.0% | 29.0% | 1967 |
强生控股 | 600662 | 6.91 | 2.98% | 2.47% | 416.8685% | 1.0% | 20.0% | 7519 |
三维通信 | 002115 | 15.49 | 1.51% | 1.37% | 406.5439% | -16.0% | 4.0% | 1142 |
普利特 | 002324 | 15.52 | 4.09% | 2.55% | 390.9681% | -7.0% | -14.0% | 956 |
重庆钢铁 | 601005 | 4.19 | 4.23% | 1.47% | 385.1164% | -21.0% | -24.0% | 9597 |
朗源股份 | 300175 | 16.85 | 5.51% | 12.68% | 358.3672% | -12.0% | 49.0% | 972 |
宁基股份 | 002572 | 76.58 | 2.81% | 1.94% | 351.5399% | -44.0% | 56.0% | 307 |
上海普天 | 600680 | 10.91 | 9.98% | 4.58% | 347.7766% | -11.0% | 24.0% | 4524 |
联化科技 | 002250 | 31.39 | -1.57% | 0.7% | 347.0048% | -8.0% | -4.0% | 1016 |
博云新材 | 002297 | 17.49 | 2.28% | 1.41% | 344.0423% | -29.0% | 51.0% | 808 |
界龙实业 | 600836 | 9.76 | 1.67% | 1.72% | 341.5081% | -38.0% | 6.0% | 4277 |
中路股份 | 600818 | 14.02 | 2.19% | 1.74% | 340.1501% | -8.0% | -1.0% | 3079 |
华能国际 | 600011 | 5.55 | -1.07% | 0.19% | 332.0633% | -69.0% | 81.0% | 10593 |