股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
山西焦化 | 600740 | 14.37 | -10.02% | -1.11% | 7.02% | -4.7714% | -0.2776% | 112371.3836 | 742403 |
华新B股 | 900933 | 2.188 | -10.0% | -1.94% | -2.94% | -12.515% | -54.9331% | 253.0895 | 11285 |
海航B股 | 900945 | 0.81 | -10.0% | -0.54% | 0.76% | -13.0901% | -22.5621% | 56.7412 | 6816 |
双钱B股 | 900909 | 0.612 | -10.0% | -1.88% | -0.42% | -13.5593% | -23.7858% | 136.9101 | 21492 |
伊泰B股 | 900948 | 5.574 | -10.0% | -3.6% | -2.16% | -15.2243% | -16.93% | 3633.0189 | 63453 |
丹科B股 | 900921 | 0.816 | -9.93% | -2.89% | 0.76% | -10.4281% | -13.1915% | 111.4068 | 13242 |
鄂绒B股 | 900936 | 1.307 | -9.92% | -1.89% | 0.14% | -9.4248% | -19.816% | 463.0358 | 34498 |
上工B股 | 900924 | 0.527 | -9.76% | -0.51% | -0.51% | -10.0683% | -20.0303% | 81.2538 | 15034 |
通达动力 | 002576 | 17.63 | -9.73% | 0.15% | -0.91% | -9.4969% | -3.4502% | 8426.2947 | 46118 |
海立股份 | 600619 | 13.6 | -9.51% | 9.79% | 1.11% | 0.2211% | 44.6809% | 42797.7524 | 298588 |
自仪B股 | 900928 | 0.62 | -9.49% | -1.3% | 0.73% | -7.8752% | -12.6761% | 45.8853 | 7056 |
华新水泥 | 600801 | 21.36 | -9.49% | -1.87% | -1.92% | -12.5665% | -56.7436% | 24229.4886 | 109368 |
上电B股 | 900901 | 0.454 | -9.38% | -0.2% | 0.4% | -11.1546% | -15.2985% | 46.9257 | 9971 |
中路B股 | 900915 | 0.696 | -9.26% | -0.65% | 0.0% | -8.7811% | -16.7464% | 33.1556 | 4650 |
神马股份 | 600810 | 14.91 | -9.25% | 1.17% | 0.37% | -6.403% | 2.8276% | 47278.3547 | 303480 |
九龙山B | 900955 | 0.414 | -9.21% | 0.22% | 0.0% | -7.3826% | -18.0198% | 60.6034 | 14410 |
凌云B股 | 900957 | 0.513 | -9.2% | 0.0% | 1.42% | -11.2457% | -16.1765% | 84.411 | 15881 |
耀皮B股 | 900918 | 0.693 | -9.17% | 0.66% | -1.69% | -8.0902% | -18.3746% | 60.9556 | 8539 |
金山B股 | 900916 | 0.518 | -9.12% | -0.52% | -0.69% | -10.8434% | -14.3802% | 60.7778 | 11364 |
福建南纺 | 600483 | 8.79 | -8.82% | 2.12% | -1.26% | -6.29% | 5.7762% | 14810.4189 | 159273 |