股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
上海钢联 | 300226 | 29.63 | 7.94% | 453 | 10.4918% | 56.74% | 0.0% | 0.0% | 11.348% |
光韵达 | 300227 | 15.67 | -4.63% | 687 | 7.5472% | 50.21% | 0.0% | 0.0% | 10.042% |
富瑞特装 | 300228 | 28.93 | -3.86% | 620 | 5.55% | 45.61% | 0.0% | 0.0% | 9.122% |
冠福家用 | 002102 | 9.3 | 0.76% | 6338 | 10.5092% | 37.57% | 33.05% | 15.854% | 25.7716% |
迪康药业 | 600466 | 13.72 | 9.94% | 14466 | 10.016% | 32.95% | 11.252% | 12.345% | 16.011% |
东睦股份 | 600114 | 18.3 | -3.12% | 3440 | 8.3113% | 31.95% | 38.323% | 24.653% | 30.3478% |
华阳科技 | 600532 | 15.39 | -0.52% | 3130 | 6.3348% | 30.87% | 32.119% | 9.719% | 18.4562% |
国农科技 | 000004 | 15.46 | 10.04% | 2422 | 6.121% | 28.88% | 2.991% | 1.434% | 6.9438% |
西陇化工 | 002584 | 13.0 | -7.28% | 1131 | 7.3466% | 28.28% | 28.93% | 42.334% | 48.6046% |
围海股份 | 002586 | 21.11 | -7.25% | 563 | 6.1072% | 26.08% | 48.084% | 43.814% | 51.526% |
福建三农 | 000732 | 10.69 | 3.19% | 3827 | 13.2239% | 25.54% | 20.501% | 17.082% | 23.8066% |
鹿港科技 | 601599 | 13.3 | -4.66% | 1003 | 3.5125% | 23.66% | 43.907% | 31.41% | 32.5162% |
红阳能源 | 600758 | 13.73 | -2.35% | 2576 | 7.0413% | 22.52% | 20.48% | 27.125% | 23.3936% |
好想你 | 002582 | 54.0 | -7.88% | 325 | 7.813% | 21.87% | 9.49% | 11.011% | 13.3292% |
正海磁材 | 300224 | 23.15 | -2.89% | 606 | 3.2299% | 18.97% | 30.656% | 29.324% | 30.9954% |
大康牧业 | 002505 | 16.06 | -4.86% | 624 | 4.3839% | 18.78% | 23.051% | 15.383% | 24.9148% |
中昌海运 | 600242 | 9.97 | -6.91% | 1941 | 11.1111% | 18.62% | 18.981% | 17.753% | 17.2468% |
通达动力 | 002576 | 17.63 | -9.73% | 461 | 10.2407% | 18.02% | 16.446% | 20.242% | 17.4766% |
开开实业 | 600272 | 12.94 | 3.03% | 2852 | 11.5446% | 17.83% | 13.555% | 6.39% | 11.2272% |
百花村 | 600721 | 22.38 | 4.24% | 1665 | 11.5044% | 17.71% | 18.079% | 6.808% | 9.3436% |