股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
鹿港科技 | 601599 | 14.63 | 10.0% | 1543 | 11.3534% | 36.41% | 23.868% | 43.907% | 32.1192% |
光韵达 | 300227 | 15.76 | 1.22% | 433 | 4.1747% | 31.66% | 50.928% | 0.0% | 16.5176% |
富瑞特装 | 300228 | 27.8 | -3.71% | 426 | 7.3433% | 31.4% | 46.043% | 0.0% | 15.4886% |
上海钢联 | 300226 | 27.86 | -5.56% | 242 | 5.7966% | 30.31% | 58.069% | 0.0% | 17.6758% |
江苏通润 | 002150 | 9.8 | 9.99% | 2488 | 8.4175% | 27.9% | 10.893% | 4.263% | 10.5898% |
迪康药业 | 600466 | 13.03 | -5.1% | 11541 | 8.5215% | 26.29% | 33.128% | 11.252% | 19.4578% |
国农科技 | 000004 | 14.16 | -8.41% | 1997 | 9.379% | 23.81% | 2.991% | 1.434% | 5.9298% |
西陇化工 | 002584 | 13.38 | 2.92% | 925 | 5.3846% | 23.14% | 28.708% | 28.93% | 35.6344% |
天业股份 | 600807 | 10.16 | 3.15% | 6080 | 6.802% | 22.48% | 7.036% | 7.535% | 9.0116% |
新五丰 | 600975 | 13.51 | 0.97% | 3946 | 7.5486% | 21.89% | 17.044% | 20.822% | 19.7914% |
东睦股份 | 600114 | 17.47 | -4.54% | 2273 | 7.541% | 21.11% | 32.067% | 38.323% | 27.6502% |
冠福家用 | 002102 | 9.3 | 0.0% | 3491 | 6.6667% | 20.69% | 38.205% | 33.05% | 26.0252% |
大康牧业 | 002505 | 16.24 | 1.18% | 643 | 6.5421% | 19.35% | 19.076% | 23.051% | 20.1548% |
福建三农 | 000732 | 10.22 | -4.4% | 2787 | 6.5482% | 18.6% | 25.842% | 20.501% | 20.4318% |
正海磁材 | 300224 | 22.44 | -3.07% | 586 | 4.9244% | 18.31% | 19.731% | 30.656% | 25.9754% |
华阳科技 | 600532 | 14.68 | -4.61% | 1763 | 7.9272% | 17.39% | 30.947% | 32.119% | 20.4338% |
围海股份 | 002586 | 20.78 | -1.56% | 367 | 4.7845% | 17.04% | 26.965% | 48.084% | 37.2076% |
青岛碱业 | 600229 | 11.21 | 4.86% | 6339 | 8.0449% | 16.9% | 15.684% | 22.954% | 18.0876% |
红阳能源 | 600758 | 13.32 | -2.92% | 1831 | 8.2362% | 16.01% | 22.752% | 20.48% | 22.5466% |
中珠控股 | 600568 | 16.4 | 4.53% | 1351 | 5.6087% | 15.81% | 15.674% | 24.785% | 19.4588% |