股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大华农 | 300186 | 15.16 | -6.82% | 7.29% | 944.4872% | -21.0% | 102.0% | 981 |
川大智胜 | 002253 | 39.53 | 5.67% | 2.86% | 778.5138% | -60.0% | 99.0% | 426 |
国农科技 | 000004 | 14.16 | -8.41% | 23.81% | 696.0652% | 108.0% | 171.0% | 1157 |
一 致B | 200028 | 20.59 | -4.23% | 0.66% | 688.9501% | 17.0% | -3.0% | 1366 |
ST中冠B | 200018 | 3.08 | -3.45% | 0.17% | 677.027% | -86.0% | 27.0% | 2129 |
湘邮科技 | 600476 | 12.76 | 10.0% | 3.64% | 588.6639% | -34.0% | 32.0% | 7622 |
国兴地产 | 000838 | 9.27 | 1.87% | 4.27% | 498.8665% | -66.0% | 68.0% | 2005 |
大 冷B | 200530 | 6.5 | -4.27% | 0.3% | 498.2345% | -65.0% | 40.0% | 1263 |
天房发展 | 600322 | 5.02 | 7.49% | 5.74% | 490.6402% | -24.0% | 66.0% | 25442 |
宝通带业 | 300031 | 14.97 | 5.27% | 3.31% | 447.6918% | 60.0% | -53.0% | 951 |
一致药业 | 000028 | 26.82 | -6.55% | 1.48% | 447.4912% | 60.0% | -27.0% | 821 |
新 嘉 联 | 002188 | 10.47 | 2.75% | 2.21% | 363.6852% | -26.0% | -54.0% | 1914 |
中兴商业 | 000715 | 10.26 | -3.21% | 1.94% | 328.7065% | -4.0% | -22.0% | 1245 |
沙钢股份 | 002075 | 8.45 | 10.03% | 6.29% | 325.1797% | -14.0% | 45.0% | 1530 |
北京城乡 | 600861 | 9.77 | 2.09% | 1.61% | 317.3369% | -26.0% | 10.0% | 6980 |
智飞生物 | 300122 | 28.56 | 1.28% | 1.84% | 316.5784% | -35.0% | -29.0% | 888 |
七 匹 狼 | 002029 | 31.98 | -2.35% | 0.4% | 307.4831% | 20.0% | -60.0% | 1018 |
伟星股份 | 002003 | 18.08 | -2.53% | 2.63% | 298.4599% | 131.0% | -29.0% | 1282 |
长江投资 | 600119 | 8.97 | 3.82% | 8.83% | 296.3461% | 344.0% | 7.0% | 12636 |
诚志股份 | 000990 | 10.97 | 2.33% | 1.73% | 290.6791% | 30.0% | -45.0% | 2083 |