股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
奇正藏药 | 002287 | 21.56 | 6.89% | 8.02% | 1153.9093% | 28.0% | -34.0% | 663 |
泰尔重工 | 002347 | 21.12 | 2.18% | 5.27% | 640.8098% | 75.0% | -35.0% | 1067 |
三维丝 | 300056 | 30.41 | 2.01% | 1.51% | 574.3801% | 9.0% | -51.0% | 684 |
高新兴 | 300098 | 24.88 | 4.32% | 1.92% | 520.1144% | -54.0% | -53.0% | 666 |
智光电气 | 002169 | 9.24 | -5.52% | 2.6% | 493.0881% | 4.0% | -27.0% | 1203 |
通富微电 | 002156 | 7.76 | 4.72% | 1.84% | 443.9471% | 12.0% | -29.0% | 1510 |
铜峰电子 | 600237 | 8.2 | 4.06% | 11.73% | 442.6835% | 161.0% | -46.0% | 21542 |
金路集团 | 000510 | 9.38 | 4.22% | 16.94% | 434.4757% | 29.0% | -11.0% | 2031 |
亿利能源 | 600277 | 14.07 | 10.01% | 5.5% | 418.3986% | 6.0% | -24.0% | 8156 |
国投中鲁 | 600962 | 17.09 | 3.76% | 2.4% | 415.0358% | 7.0% | -24.0% | 3693 |
西藏药业 | 600211 | 15.25 | 10.03% | 7.72% | 414.1516% | 110.0% | -60.0% | 4471 |
锦州港 | 600190 | 4.51 | -0.22% | 0.72% | 404.2453% | 94.0% | -30.0% | 4714 |
银江股份 | 300020 | 12.02 | 1.43% | 2.97% | 400.9405% | -21.0% | -44.0% | 1519 |
恒丰纸业 | 600356 | 8.9 | 6.08% | 3.53% | 400.1571% | 59.0% | -3.0% | 5844 |
长百集团 | 600856 | 6.48 | 1.41% | 2.26% | 398.411% | -24.0% | 8.0% | 7069 |
北巴传媒 | 600386 | 8.67 | 1.4% | 1.41% | 395.1763% | 90.0% | -49.0% | 7387 |
天津普林 | 002134 | 9.28 | 5.94% | 2.65% | 361.8925% | -12.0% | -31.0% | 1378 |
大湖股份 | 600257 | 8.09 | 3.59% | 4.4% | 356.395% | 4.0% | 0.0% | 11385 |
东风科技 | 600081 | 11.22 | 4.37% | 1.97% | 352.1559% | 1.0% | 55.0% | 5565 |
连云港 | 601008 | 9.06 | 3.9% | 4.67% | 351.4663% | -3.0% | -39.0% | 14259 |