股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
鹿港科技 | 601599 | 15.28 | 2.21% | 1651 | 10.0334% | 38.95% | 24.545% | 53.534% | 35.466% |
瑞康医药 | 002589 | 23.6 | 0.64% | 723 | 5.5011% | 38.01% | 35.967% | 54.675% | 25.7302% |
奥拓电子 | 002587 | 17.12 | 3.51% | 640 | 6.9528% | 37.66% | 28.19% | 38.351% | 20.8402% |
中原特钢 | 002423 | 10.7 | 3.08% | 2536 | 7.9961% | 32.1% | 17.087% | 29.862% | 16.1702% |
双环科技 | 000707 | 10.8 | 2.56% | 14223 | 5.8879% | 30.65% | 0.0% | 4.057% | 9.187% |
莱钢股份 | 600102 | 10.02 | 6.94% | 5668 | 10.5656% | 24.25% | 6.261% | 4.732% | 11.0128% |
围海股份 | 002586 | 21.83 | -0.95% | 503 | 6.8058% | 23.3% | 22.353% | 23.803% | 22.721% |
西陇化工 | 002584 | 13.34 | 1.21% | 896 | 5.9181% | 22.41% | 12.811% | 13.923% | 20.3146% |
江苏通润 | 002150 | 10.39 | 1.27% | 1997 | 10.9162% | 22.39% | 19.954% | 15.458% | 19.321% |
万安科技 | 002590 | 17.28 | 0.41% | 394 | 3.0215% | 20.93% | 25.973% | 35.739% | 16.5284% |
万泽股份 | 000534 | 7.93 | -3.88% | 5317 | 6.9091% | 20.84% | 21.323% | 20.274% | 13.3626% |
金路集团 | 000510 | 9.38 | 4.22% | 10319 | 6.3333% | 16.94% | 3.17% | 2.444% | 5.5256% |
东睦股份 | 600114 | 16.8 | 0.0% | 1807 | 4.3452% | 16.79% | 16.107% | 18.568% | 20.9498% |
海能达 | 002583 | 18.02 | 9.74% | 907 | 10.8404% | 16.21% | 4.64% | 5.246% | 6.3658% |
光韵达 | 300227 | 15.2 | -2.56% | 216 | 3.4615% | 15.8% | 18.908% | 18.371% | 27.1826% |
福成五丰 | 600965 | 7.84 | -0.13% | 4311 | 5.0955% | 15.43% | 0.0% | 0.0% | 3.086% |
华阳科技 | 600532 | 14.34 | 0.7% | 1551 | 7.6545% | 15.3% | 9.336% | 12.581% | 17.1232% |
冠豪高新 | 600433 | 9.55 | 0.1% | 3698 | 3.2495% | 14.82% | 14.524% | 0.996% | 7.442% |
万昌科技 | 002581 | 19.0 | 1.01% | 303 | 4.6784% | 14.02% | 7.774% | 11.376% | 11.928% |
红阳能源 | 600758 | 14.08 | -1.12% | 1593 | 3.7921% | 13.93% | 20.582% | 16.09% | 18.767% |