股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST盛工 | 600335 | 15.83 | -4.98% | 3.59% | 1596.3815% | 45.0% | -85.0% | 7023 |
芭田股份 | 002170 | 9.86 | 10.04% | 5.83% | 835.6731% | 6.0% | -4.0% | 1356 |
中路股份 | 600818 | 13.84 | 3.28% | 2.91% | 833.9451% | -67.0% | 85.0% | 4851 |
锦龙股份 | 000712 | 13.2 | -7.56% | 2.44% | 657.1415% | -50.0% | 2.0% | 1744 |
莱茵生物 | 002166 | 21.3 | 5.97% | 6.77% | 454.2622% | -22.0% | 16.0% | 712 |
哈高科 | 600095 | 9.45 | 5.7% | 6.12% | 420.3281% | -15.0% | -16.0% | 12410 |
誉衡药业 | 002437 | 20.48 | -8.98% | 3.32% | 414.615% | -7.0% | 22.0% | 813 |
明牌珠宝 | 002574 | 25.82 | 5.78% | 13.09% | 401.308% | -26.0% | 33.0% | 621 |
ST金泰 | 600385 | 5.81 | -5.07% | 4.19% | 390.0704% | -6.0% | 27.0% | 9020 |
吉林高速 | 601518 | 3.76 | 1.62% | 6.92% | 315.793% | 62.0% | 5.0% | 25695 |
钱江水利 | 600283 | 13.65 | 5.81% | 6.06% | 304.9906% | -14.0% | 4.0% | 5964 |
中国建筑 | 601668 | 3.92 | 3.16% | 1.43% | 303.2894% | -6.0% | -2.0% | 69355 |
中环股份 | 002129 | 17.9 | 3.05% | 0.65% | 303.2045% | 9.0% | -57.0% | 998 |
鼎立B股 | 900907 | 0.69 | 1.62% | 8.71% | 296.4837% | 194.0% | -27.0% | 7994 |
得利斯 | 002330 | 13.71 | 1.48% | 3.46% | 275.0368% | -47.0% | 21.0% | 872 |
美盈森 | 002303 | 32.72 | -2.5% | 1.24% | 261.7702% | -53.0% | -27.0% | 919 |
长盈精密 | 300115 | 23.45 | -2.29% | 0.82% | 248.2988% | -6.0% | -82.0% | 1108 |
隧道股份 | 600820 | 10.51 | 2.94% | 1.29% | 245.3359% | 30.0% | -39.0% | 5693 |
苏宁电器 | 002024 | 12.19 | 3.22% | 1.0% | 245.0782% | 15.0% | -17.0% | 2850 |
长青股份 | 002391 | 17.29 | 0.58% | 3.26% | 245.0349% | 22.0% | -51.0% | 981 |