股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中原特钢 | 002423 | 11.18 | -5.01% | 2372 | 9.1759% | 30.03% | 32.265% | 17.087% | 22.0606% |
永利带业 | 300230 | 13.98 | -4.12% | 509 | 5.7613% | 28.32% | 40.015% | 0.0% | 13.667% |
银信科技 | 300231 | 24.29 | -4.86% | 220 | 6.5805% | 27.54% | 47.227% | 0.0% | 14.9534% |
新五丰 | 600975 | 12.83 | 5.25% | 3692 | 9.1879% | 20.48% | 8.404% | 10.799% | 14.6484% |
艾迪西 | 002468 | 15.41 | 7.01% | 916 | 7.0833% | 19.09% | 6.17% | 2.204% | 6.3336% |
鼎立股份 | 600614 | 15.43 | 0.33% | 7574 | 11.6385% | 18.58% | 5.939% | 3.295% | 6.3976% |
大康牧业 | 002505 | 15.77 | 0.96% | 617 | 8.1946% | 18.55% | 7.182% | 8.588% | 11.5706% |
奥拓电子 | 002587 | 16.79 | -2.61% | 311 | 4.0603% | 18.32% | 31.624% | 38.268% | 30.9508% |
拓尔思 | 300229 | 15.56 | -2.51% | 437 | 4.5113% | 18.24% | 35.068% | 0.0% | 10.6616% |
瑞康医药 | 002589 | 22.6 | -6.57% | 345 | 7.7718% | 18.16% | 23.338% | 38.194% | 34.0666% |
鹿港科技 | 601599 | 14.1 | -2.83% | 744 | 6.6161% | 17.55% | 25.909% | 39.066% | 32.1208% |
正海磁材 | 300224 | 21.56 | -6.46% | 536 | 6.4208% | 16.75% | 18.063% | 11.695% | 14.4894% |
双环科技 | 000707 | 10.22 | -5.37% | 7466 | 8.5185% | 16.09% | 17.606% | 31.211% | 15.2164% |
福成五丰 | 600965 | 7.45 | -0.67% | 4120 | 8.9333% | 14.75% | 8.043% | 15.585% | 7.6758% |
冠豪高新 | 600433 | 9.79 | -1.01% | 3435 | 3.1345% | 13.77% | 15.74% | 14.969% | 11.9998% |
金隅股份 | 601992 | 14.2 | 5.5% | 4283 | 10.9955% | 13.55% | 6.407% | 12.507% | 7.3512% |
西陇化工 | 002584 | 12.91 | -3.73% | 536 | 4.3997% | 13.42% | 19.399% | 22.76% | 16.4626% |
万安科技 | 002590 | 16.9 | -2.87% | 249 | 2.931% | 13.25% | 20.877% | 21.229% | 23.4136% |
明牌珠宝 | 002574 | 25.82 | 5.78% | 628 | 8.603% | 13.09% | 2.612% | 3.568% | 4.917% |
通达动力 | 002576 | 18.09 | 1.74% | 333 | 3.3183% | 13.03% | 3.927% | 8.254% | 9.135% |