福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| S*ST光明 | 000587 | 15.9 | 5.02% | 2.87% | 8243.6497% | -31.0% | 0.0% | 9686 |
| 大富科技 | 300134 | 49.01 | -9.99% | 3.94% | 846.4861% | 9.0% | -13.0% | 494 |
| 宁波富达 | 600724 | 8.88 | 10.04% | 5.27% | 716.3911% | -22.0% | -1.0% | 13923 |
| 天润曲轴 | 002283 | 13.61 | 10.02% | 7.64% | 591.5794% | 68.0% | -20.0% | 1350 |
| 齐星铁塔 | 002359 | 12.78 | 7.21% | 4.17% | 573.3828% | -51.0% | -67.0% | 1227 |
| 三钢闽光 | 002110 | 10.09 | 10.03% | 2.81% | 509.8257% | 65.0% | -50.0% | 1910 |
| 涪陵电力 | 600452 | 12.8 | 7.65% | 3.74% | 494.326% | -34.0% | -41.0% | 5276 |
| 中航电测 | 300114 | 19.01 | 4.22% | 3.67% | 478.2751% | 39.0% | -19.0% | 858 |
| 锐奇股份 | 300126 | 13.55 | 4.88% | 2.88% | 427.3613% | -53.0% | -36.0% | 786 |
| 皖通科技 | 002331 | 13.64 | 10.0% | 3.48% | 367.5718% | -38.0% | -7.0% | 1035 |
| ST华光 | 600076 | 5.18 | -2.63% | 1.45% | 367.3219% | 24.0% | -90.0% | 9402 |
| 保龄宝 | 002286 | 18.53 | 3.64% | 2.15% | 361.8867% | -18.0% | -14.0% | 1196 |
| 新 嘉 联 | 002188 | 10.96 | 6.93% | 3.3% | 357.002% | 69.0% | -17.0% | 1145 |
| 招商局Ｂ | 200024 | 12.94 | 3.52% | 0.74% | 311.646% | 28.0% | -10.0% | 1309 |
| 英威腾 | 002334 | 50.3 | 7.02% | 2.2% | 288.6698% | 58.0% | -6.0% | 508 |
| 杉杉股份 | 600884 | 17.12 | 5.94% | 2.37% | 283.3429% | -16.0% | -28.0% | 6809 |
| 光迅科技 | 002281 | 31.1 | -7.16% | 1.0% | 247.6415% | 17.0% | -54.0% | 655 |
| 东方明珠 | 600832 | 7.77 | 0.78% | 0.5% | 244.0954% | -65.0% | 44.0% | 12900 |
| 围海股份 | 002586 | 22.64 | 8.85% | 38.28% | 239.3362% | -12.0% | -35.0% | 1213 |
| 北新建材 | 000786 | 14.83 | 4.14% | 0.79% | 237.9301% | 38.0% | -22.0% | 1185 |
