股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
福安药业 | 300194 | 28.31 | -5.0% | 3.61% | 1062.1444% | -30.0% | -35.0% | 641 |
安妮股份 | 002235 | 12.07 | 6.53% | 4.4% | 1018.8855% | -17.0% | -32.0% | 1547 |
科斯伍德 | 300192 | 16.06 | -4.69% | 7.81% | 907.3502% | 36.0% | -28.0% | 1049 |
珠海港 | 000507 | 11.62 | 6.02% | 5.47% | 903.2083% | -15.0% | 3.0% | 2183 |
键桥通讯 | 002316 | 15.49 | 2.86% | 1.8% | 680.7098% | -47.0% | -5.0% | 851 |
大金重工 | 002487 | 25.63 | 10.0% | 7.09% | 581.8275% | 45.0% | 28.0% | 585 |
川润股份 | 002272 | 12.77 | 9.99% | 4.4% | 553.2822% | 56.0% | 18.0% | 1488 |
天桥起重 | 002523 | 16.28 | 6.54% | 4.21% | 519.9975% | -29.0% | -21.0% | 626 |
达实智能 | 002421 | 20.13 | 10.0% | 5.27% | 507.1284% | 153.0% | 17.0% | 752 |
国创高新 | 002377 | 16.6 | 4.67% | 1.99% | 500.2768% | 37.0% | 12.0% | 691 |
三全食品 | 002216 | 34.0 | -1.96% | 0.4% | 490.5787% | 23.0% | -23.0% | 868 |
普利特 | 002324 | 15.36 | 4.14% | 2.97% | 467.5713% | 0.0% | 40.0% | 885 |
*ST大地 | 002200 | 12.6 | -4.62% | 7.63% | 436.1647% | -58.0% | 0.0% | 1070 |
兄弟科技 | 002562 | 21.32 | 10.01% | 9.27% | 428.813% | -53.0% | -13.0% | 846 |
北京科锐 | 002350 | 17.88 | 3.95% | 3.15% | 425.6501% | 170.0% | -62.0% | 1868 |
卓翼科技 | 002369 | 16.7 | 4.05% | 1.97% | 395.7838% | -10.0% | -33.0% | 741 |
*ST中达 | 600074 | 4.28 | 4.9% | 2.83% | 390.1849% | -17.0% | 51.0% | 16803 |
鑫富药业 | 002019 | 18.71 | 9.99% | 4.52% | 367.6733% | -42.0% | 125.0% | 1598 |
万好万家 | 600576 | 14.45 | -9.97% | 2.92% | 363.1219% | 9.0% | -13.0% | 5264 |
天威视讯 | 002238 | 17.38 | 2.96% | 0.75% | 347.7186% | -36.0% | 25.0% | 985 |