股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
奥拓电子 | 002587 | 18.25 | -1.72% | 517 | 3.608% | 30.43% | 48.777% | 25.56% | 31.1008% |
恒大高新 | 002591 | 19.05 | -2.31% | 417 | 2.7179% | 26.08% | 0.0% | 0.0% | 5.216% |
围海股份 | 002586 | 21.98 | -1.61% | 563 | 4.2077% | 26.07% | 43.658% | 11.281% | 22.808% |
银信科技 | 300231 | 23.41 | -4.21% | 172 | 4.7872% | 21.57% | 19.426% | 18.661% | 27.0994% |
濮耐股份 | 002225 | 12.38 | 10.04% | 2940 | 11.4667% | 19.92% | 7.983% | 9.005% | 12.5434% |
冠福家用 | 002102 | 8.63 | 5.89% | 3336 | 9.9387% | 19.77% | 10.031% | 9.505% | 13.8696% |
东睦股份 | 600114 | 15.59 | 3.38% | 2119 | 6.8966% | 19.69% | 14.13% | 12.771% | 15.6606% |
圣莱达 | 002473 | 13.75 | 7.0% | 786 | 6.07% | 19.67% | 5.238% | 2.281% | 6.7778% |
鹿港科技 | 601599 | 15.01 | -1.25% | 828 | 4.4079% | 19.54% | 35.487% | 14.806% | 22.6856% |
百花村 | 600721 | 24.25 | 3.41% | 1773 | 7.2921% | 18.85% | 14.901% | 10.994% | 13.485% |
中化岩土 | 002542 | 24.28 | 3.85% | 466 | 4.5766% | 18.5% | 11.009% | 3.584% | 7.7476% |
中珠控股 | 600568 | 14.59 | 5.27% | 1555 | 8.7302% | 18.2% | 11.004% | 8.099% | 11.5288% |
永利带业 | 300230 | 14.6 | -0.68% | 307 | 3.8776% | 17.11% | 29.432% | 22.686% | 27.5876% |
新五丰 | 600975 | 12.83 | 4.48% | 2918 | 8.9577% | 16.19% | 9.346% | 12.015% | 13.3% |
福建三农 | 000732 | 9.16 | 4.69% | 2375 | 9.0286% | 15.85% | 6.308% | 6.945% | 10.3384% |
中原特钢 | 002423 | 11.57 | -2.03% | 1232 | 3.0483% | 15.6% | 20.275% | 24.908% | 26.1822% |
瑞康医药 | 002589 | 24.15 | -0.86% | 292 | 3.9819% | 15.38% | 24.253% | 13.456% | 18.9864% |
冠豪高新 | 600433 | 10.22 | 2.4% | 3745 | 5.7114% | 15.0% | 14.664% | 15.609% | 14.9658% |
狮头股份 | 600539 | 11.34 | 9.99% | 2314 | 7.1775% | 14.43% | 4.111% | 2.186% | 5.5896% |
双环科技 | 000707 | 10.97 | -1.7% | 6329 | 2.957% | 13.64% | 24.766% | 12.162% | 16.891% |