福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 恒星科技 | 002132 | 11.5 | 10.05% | -1.79% | -6.5% | -2.3769% | -10.2964% | 24344.9792 | 213646 |
| 岷江水电 | 600131 | 8.66 | 10.04% | 10.07% | -0.83% | 21.8003% | -0.2304% | 23308.5177 | 279496 |
| 包钢股份 | 600010 | 8.34 | 10.03% | 0.4% | 1.89% | 8.3117% | 26.3636% | 214966.8905 | 2699466 |
| 中茵股份 | 600745 | 8.78 | 10.03% | 1.66% | 0.26% | 14.3229% | -8.7318% | 6839.8727 | 80055 |
| 山西焦化 | 600740 | 16.34 | 10.03% | -0.8% | -1.45% | 9.7381% | 26.2751% | 130211.9118 | 826199 |
| 狮头股份 | 600539 | 13.72 | 10.02% | 9.99% | 10.03% | 41.7355% | 43.3647% | 62520.8545 | 462793 |
| 天津普林 | 002134 | 10.32 | 10.02% | 0.0% | 1.19% | 17.4061% | 18.6207% | 19136.0059 | 190954 |
| 三江购物 | 601116 | 13.94 | 10.02% | 9.98% | -1.2% | 22.2807% | 10.899% | 21265.5379 | 160078 |
| 欧菲光 | 002456 | 26.47 | 10.02% | 1.52% | -1.66% | 16.3005% | 13.2649% | 4782.0143 | 18488 |
| 禾盛新材 | 002290 | 22.96 | 10.01% | 10.02% | -0.52% | 21.6102% | 6.0018% | 19111.8655 | 84218 |
| 中船股份 | 600072 | 27.26 | 10.01% | -0.68% | -4.19% | 4.7656% | 40.5155% | 55201.1597 | 207840 |
| 皇氏乳业 | 002329 | 17.8 | 10.01% | 0.62% | 0.5% | 12.0907% | 0.3948% | 1674.924 | 9511 |
| 辽通化工 | 000059 | 13.85 | 10.01% | 0.8% | 0.0% | 11.245% | 15.5129% | 68859.6825 | 520633 |
| 普洛股份 | 000739 | 10.55 | 10.01% | 0.0% | 0.95% | 12.1148% | 27.1084% | 34540.6465 | 331428 |
| 美菱电器 | 000521 | 9.24 | 10.0% | -0.47% | 1.08% | 8.5781% | 0.6536% | 10312.9645 | 113977 |
| 东北证券 | 000686 | 18.7 | 10.0% | 1.67% | -1.42% | 10.2594% | -2.5534% | 10296.7931 | 57225 |
| 开尔新材 | 300234 | 18.48 | 10.0% | 10.02% | 0.0% | 10.0% | 10.0% | 16159.5439 | 91162 |
| 超日太阳 | 002506 | 18.81 | 10.0% | -0.98% | 0.52% | 4.5% | 8.415% | 14884.8816 | 81482 |
| 海通集团 | 600537 | 33.33 | 10.0% | 0.73% | 1.76% | 10.8045% | 10.8045% | 48907.3426 | 149389 |
| 横店东磁 | 002056 | 27.38 | 10.0% | 1.92% | 0.7% | 12.7677% | 6.0829% | 31368.8567 | 118055 |
