名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
紫金矿业 | 601899 | 5.36 | 1.52% | 270247.9154 | 55505.1634 | 50662.4905 | 3.16% | 1803 |
包钢稀土 | 600111 | 71.7 | -1.09% | 227751.3794 | 303412.3383 | 190741.5591 | 4.3% | 115 |
攀钢钒钛 | 000629 | 11.69 | 4.38% | 177629.092 | 127841.9102 | 63932.0853 | 4.84% | 25 |
包钢股份 | 600010 | 8.58 | 1.54% | 173859.4608 | 169772.5424 | 112141.147 | 3.19% | 739 |
中船股份 | 600072 | 26.15 | 3.65% | 156643.8623 | 80906.9341 | 111073.0499 | 12.44% | 218 |
三爱富 | 600636 | 40.28 | 6.17% | 156019.3097 | 98987.5331 | 82218.7016 | 11.3% | 145 |
西藏矿业 | 000762 | 38.43 | -0.52% | 133318.1582 | 115808.7298 | 68943.9516 | 12.45% | 8 |
万 科A | 000002 | 8.84 | 1.49% | 130110.455 | 73281.9598 | 110577.2038 | 1.51% | 30 |
比亚迪 | 002594 | 33.05 | 7.31% | 124099.4467 | 65351.7902 | 89867.9187 | 58.79% | 6 |
昊华能源 | 601101 | 29.83 | -1.58% | 115287.6869 | 90059.9661 | 122354.9521 | 10.98% | 144 |
西藏发展 | 000752 | 33.94 | 3.54% | 101420.6042 | 78537.8955 | 61373.6374 | 11.55% | 6 |
中国神华 | 601088 | 31.64 | 1.8% | 100996.2053 | 127292.9824 | 138021.0495 | 0.2% | 128 |
巨化股份 | 600160 | 33.9 | 3.04% | 97302.4176 | 54021.8369 | 47794.6224 | 3.58% | 110 |
海螺水泥 | 600585 | 28.36 | 0.11% | 95162.4996 | 95577.3744 | 94937.2585 | 0.84% | 127 |
宁波联合 | 600051 | 17.35 | 8.03% | 91404.1964 | 10277.3233 | 25714.2686 | 17.33% | 208 |
山西焦化 | 600740 | 16.74 | 1.7% | 90970.2044 | 65649.3441 | 60404.8986 | 12.0% | 200 |
中信证券 | 600030 | 13.44 | -0.07% | 88962.2576 | 202794.6861 | 69873.0926 | 0.67% | 244 |
三一重工 | 600031 | 18.67 | -0.59% | 88782.016 | 159639.4341 | 74649.856 | 0.68% | 172 |
五矿发展 | 600058 | 35.73 | 1.1% | 88073.3159 | 95721.1273 | 49863.7686 | 2.32% | 92 |
兴业银行 | 601166 | 13.93 | -0.5% | 85554.3659 | 137709.6612 | 76724.8685 | 0.57% | 238 |