股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
比亚迪 | 002594 | 33.05 | 7.31% | 3762 | 6.461% | 58.79% | 34.32% | 52.439% | 29.1098% |
赛轮股份 | 601058 | 11.75 | -3.05% | 3488 | 3.7954% | 44.5% | 76.494% | 36.831% | 31.565% |
冠福家用 | 002102 | 11.14 | 5.69% | 6303 | 11.0057% | 37.36% | 29.389% | 27.783% | 25.77% |
赣锋锂业 | 002460 | 36.89 | 4.83% | 1391 | 6.678% | 37.12% | 16.549% | 13.185% | 15.458% |
天齐锂业 | 002466 | 43.02 | 10.0% | 1228 | 0.5114% | 33.43% | 8.629% | 7.219% | 11.617% |
步森股份 | 002569 | 19.85 | 0.71% | 566 | 6.7986% | 30.21% | 17.825% | 4.458% | 12.6202% |
开尔新材 | 300234 | 19.99 | 6.44% | 479 | 11.8211% | 29.96% | 25.602% | 33.71% | 28.8424% |
东睦股份 | 600114 | 16.81 | 4.93% | 2986 | 9.8002% | 27.74% | 13.46% | 12.157% | 15.4416% |
方直科技 | 300235 | 30.68 | 4.71% | 235 | 9.1468% | 26.79% | 26.082% | 36.11% | 46.8098% |
上海新阳 | 300236 | 15.99 | -2.38% | 445 | 3.4799% | 25.89% | 36.18% | 48.863% | 51.4964% |
围海股份 | 002586 | 27.9 | 6.08% | 532 | 9.1255% | 24.65% | 20.192% | 25.349% | 24.5566% |
蓝科高新 | 601798 | 14.42 | -2.24% | 1568 | 2.2373% | 24.51% | 50.428% | 44.637% | 30.8304% |
美 欣 达 | 002034 | 26.41 | 4.06% | 1377 | 7.3286% | 23.31% | 25.518% | 13.086% | 14.9564% |
中原特钢 | 002423 | 12.72 | 1.03% | 1803 | 7.9428% | 22.82% | 18.875% | 14.804% | 17.0512% |
美晨科技 | 300237 | 32.48 | -0.98% | 261 | 4.1463% | 22.7% | 28.376% | 37.159% | 44.985% |
九九久 | 002411 | 17.06 | 4.22% | 2649 | 7.3916% | 22.21% | 10.597% | 6.539% | 9.9998% |
鹿港科技 | 601599 | 15.45 | -1.72% | 921 | 3.117% | 21.73% | 27.191% | 20.833% | 22.2802% |
圣阳股份 | 002580 | 25.82 | -2.42% | 319 | 3.6281% | 21.2% | 25.32% | 18.901% | 15.1016% |
日上集团 | 002593 | 14.24 | -1.79% | 895 | 2.4138% | 21.12% | 28.17% | 35.721% | 31.6534% |
新界泵业 | 002532 | 20.98 | 5.85% | 826 | 8.0222% | 20.67% | 8.908% | 7.648% | 12.947% |