股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST狮头 | 600539 | 12.1 | -2.42% | 22.99% | 2543.0024% | 74.0% | -10.0% | 18668 |
中能电气 | 300062 | 14.98 | 9.99% | 17.18% | 712.902% | -41.0% | 43.0% | 1601 |
河北宣工 | 000923 | 10.44 | 3.57% | 9.32% | 616.6316% | 10.0% | 44.0% | 2257 |
通达股份 | 002560 | 19.91 | 10.0% | 15.61% | 532.808% | -30.0% | 99.0% | 838 |
重庆实业 | 000736 | 11.01 | 8.26% | 6.69% | 450.8873% | -24.0% | 0.0% | 1606 |
南洋科技 | 002389 | 28.97 | 0.14% | 21.54% | 434.7237% | 22.0% | 61.0% | 723 |
华邦制药 | 002004 | 46.16 | 2.35% | 2.22% | 421.0241% | -22.0% | 92.0% | 1387 |
建 摩B | 200054 | 3.13 | 3.64% | 0.5% | 417.6419% | -41.0% | 68.0% | 2433 |
北新路桥 | 002307 | 18.09 | 7.04% | 12.29% | 406.3964% | 5.0% | 8.0% | 974 |
青海华鼎 | 600243 | 10.73 | 9.16% | 17.67% | 381.9774% | -3.0% | -5.0% | 13915 |
国电清新 | 002573 | 35.73 | 3.51% | 6.83% | 364.4058% | 18.0% | 129.0% | 868 |
粤电力A | 000539 | 5.54 | 2.59% | 0.62% | 344.599% | -8.0% | -11.0% | 1864 |
四川长虹 | 600839 | 3.53 | 3.82% | 2.92% | 334.8396% | 40.0% | -81.0% | 39813 |
华电国际 | 600027 | 3.54 | 3.51% | 0.67% | 324.8169% | -50.0% | 38.0% | 21953 |
路桥建设 | 600263 | 15.4 | 2.74% | 2.41% | 284.7977% | -7.0% | -17.0% | 5298 |
吉林森工 | 600189 | 10.43 | 6.86% | 10.53% | 283.8316% | 55.0% | 98.0% | 15312 |
汇川技术 | 300124 | 74.16 | 4.75% | 2.43% | 267.8756% | -41.0% | 86.0% | 594 |
粤华包B | 200986 | 4.29 | 4.63% | 0.64% | 252.6978% | -7.0% | 87.0% | 2107 |
潜能恒信 | 300191 | 34.44 | 5.97% | 7.08% | 237.4708% | -36.0% | 46.0% | 596 |
中 鲁B | 200992 | 4.43 | 9.93% | 2.58% | 226.6982% | 181.0% | -32.0% | 3738 |