股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
比亚迪 | 002594 | 33.39 | 1.03% | 3089 | 10.4085% | 48.27% | 34.32% | 52.439% | 27.0058% |
赛轮股份 | 601058 | 11.74 | 0.0% | 3648 | 7.0698% | 46.53% | 45.236% | 76.494% | 59.7382% |
日上集团 | 002593 | 15.68 | 10.04% | 1871 | 10.8772% | 44.14% | 21.414% | 28.17% | 31.5078% |
蓝科高新 | 601798 | 14.85 | 2.98% | 2337 | 8.3911% | 36.52% | 24.591% | 50.428% | 34.7572% |
上海新阳 | 300236 | 16.72 | 4.57% | 619 | 10.0063% | 35.99% | 26.529% | 36.18% | 40.6012% |
鹿港科技 | 601599 | 15.97 | 3.3% | 1521 | 7.2445% | 35.88% | 21.967% | 27.191% | 24.2812% |
冠福家用 | 002102 | 11.92 | 7.1% | 5878 | 13.4771% | 34.84% | 38.475% | 29.389% | 30.5024% |
西陇化工 | 002584 | 14.64 | 4.72% | 1335 | 6.9385% | 33.39% | 15.646% | 17.023% | 19.6806% |
万安科技 | 002590 | 20.58 | 7.47% | 525 | 9.8695% | 27.9% | 12.157% | 16.651% | 18.2174% |
美晨科技 | 300237 | 33.12 | 2.03% | 317 | 6.4387% | 27.64% | 23.061% | 28.376% | 33.0448% |
金城医药 | 300233 | 22.0 | 2.95% | 681 | 5.1006% | 27.27% | 17.32% | 21.808% | 21.2006% |
开尔新材 | 300234 | 19.83 | -0.8% | 421 | 5.2526% | 26.35% | 30.988% | 25.602% | 27.754% |
方直科技 | 300235 | 31.15 | 1.53% | 227 | 6.5189% | 25.84% | 27.167% | 26.082% | 33.758% |
东睦股份 | 600114 | 17.13 | 1.9% | 2653 | 4.3427% | 24.64% | 28.073% | 13.46% | 17.504% |
豪迈科技 | 002595 | 25.58 | 2.69% | 974 | 6.383% | 24.36% | 18.802% | 22.796% | 24.0696% |
新界泵业 | 002532 | 21.71 | 3.38% | 946 | 7.4762% | 23.66% | 21.433% | 8.908% | 14.1628% |
恒基达鑫 | 002492 | 18.9 | 3.62% | 699 | 12.3355% | 23.32% | 13.146% | 3.632% | 8.9846% |
ST狮头 | 600539 | 12.1 | -2.42% | 3688 | 2.8226% | 22.99% | 0.87% | 0.498% | 18.6746% |
中昌海运 | 600242 | 10.24 | 2.2% | 2255 | 4.6906% | 21.64% | 16.608% | 6.974% | 11.6752% |
南洋科技 | 002389 | 28.97 | 0.14% | 732 | 7.1552% | 21.54% | 4.028% | 3.277% | 6.4136% |