福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 科士达 | 002518 | 27.34 | -6.98% | 0.93% | 2.32% | -5.2668% | 7.4686% | 3053.8064 | 11083 |
| 泰胜风能 | 300129 | 13.36 | -6.44% | -1.86% | -0.68% | -9.4237% | -2.5529% | 4142.8503 | 30904 |
| ST国祥 | 600340 | 11.74 | -5.02% | -5.0% | 5.0% | -0.5085% | 23.449% | 578.5472 | 4928 |
| ST 四 环 | 000605 | 12.77 | -4.99% | 0.0% | 0.0% | 0.0% | 0.0% | 251.569 | 1970 |
| 泰山石油 | 000554 | 11.58 | -4.93% | -0.49% | 3.12% | -1.9475% | 6.7281% | 9356.2715 | 79729 |
| 大唐电信 | 600198 | 13.95 | -4.19% | -0.41% | 0.83% | -4.3866% | 0.1436% | 5594.6945 | 39939 |
| 中天城投 | 000540 | 15.77 | -4.13% | 1.48% | 0.37% | -5.2853% | 2.6025% | 17925.6248 | 114718 |
| 泰达股份 | 000652 | 7.66 | -4.01% | 0.0% | 0.0% | 0.0% | 0.0% | 9546.9192 | 124122 |
| 华峰氨纶 | 002064 | 9.12 | -4.0% | -1.66% | 0.63% | -6.1728% | -1.2987% | 4359.4606 | 47684 |
| 大康牧业 | 002505 | 16.22 | -3.8% | 0.6% | -0.95% | -6.0255% | 1.5019% | 5011.2007 | 30796 |
| 山东章鼓 | 002598 | 18.9 | -3.77% | -4.61% | 0.0% | -3.7678% | -3.7678% | 6695.8776 | 35249 |
| 回天胶业 | 300041 | 33.48 | -3.71% | 0.75% | 2.16% | -1.4134% | 0.2395% | 978.8774 | 2919 |
| 大洋电机 | 002249 | 22.85 | -3.71% | 0.08% | 3.31% | -0.6522% | 0.3073% | 3420.9689 | 14908 |
| 盛运股份 | 300090 | 10.94 | -3.7% | -1.05% | 3.89% | -1.085% | 2.0522% | 1854.4001 | 16770 |
| 海南瑞泽 | 002596 | 20.18 | -3.49% | -4.43% | 0.0% | -3.4912% | -3.4912% | 5338.368 | 26391 |
| 美亚柏科 | 300188 | 38.7 | -3.13% | -0.12% | 4.19% | 0.9126% | 4.0323% | 211.0098 | 540 |
| 聚龙股份 | 300202 | 27.13 | -3.11% | -0.07% | 1.89% | -0.6591% | 13.0417% | 320.8444 | 1174 |
| *ST科健 | 000035 | 9.7 | -3.1% | -2.91% | -1.25% | -6.0078% | 0.0% | 857.5053 | 8848 |
| 金路集团 | 000510 | 9.08 | -3.09% | 1.85% | 0.66% | -2.3656% | 0.8889% | 11478.8912 | 126245 |
| 齐峰股份 | 002521 | 17.66 | -3.02% | -0.55% | -0.7% | -4.2818% | 1.0297% | 1195.8477 | 6745 |
