股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST轻骑 | 600698 | 5.95 | 4.94% | 5.67% | 3973.7351% | 63.0% | -90.0% | 36253 |
*ST轻骑B | 900946 | 0.428 | 4.9% | 3.21% | 3558.334% | 283.0% | -89.0% | 9202 |
双鹭药业 | 002038 | 37.1 | -5.84% | 5.55% | 1316.3292% | -24.0% | 51.0% | 956 |
ST 四 环 | 000605 | 12.02 | -0.91% | 10.47% | 1269.1265% | 0.0% | 0.0% | 1663 |
ST国祥 | 600340 | 11.71 | 5.02% | 3.72% | 900.594% | -84.0% | 84.0% | 15045 |
东晶电子 | 002199 | 18.21 | 10.03% | 9.6% | 790.1803% | 0.0% | -28.0% | 1199 |
高乐股份 | 002348 | 12.3 | 10.02% | 7.73% | 641.5041% | -13.0% | -22.0% | 1565 |
*ST中华B | 200017 | 2.24 | 0.9% | 0.34% | 511.7688% | -51.0% | -74.0% | 5246 |
有研硅股 | 600206 | 17.1 | 6.01% | 5.09% | 467.9653% | -14.0% | 40.0% | 5504 |
*ST合臣 | 600490 | 25.15 | 5.01% | 1.43% | 419.9717% | 35.0% | -50.0% | 3225 |
达刚路机 | 300103 | 17.28 | 9.99% | 6.4% | 397.3602% | 55.0% | -44.0% | 959 |
长春燃气 | 600333 | 10.31 | 6.29% | 9.25% | 370.247% | 53.0% | 27.0% | 10841 |
上海莱士 | 002252 | 26.04 | 10.01% | 1.34% | 344.4185% | 53.0% | -39.0% | 906 |
湖北金环 | 000615 | 7.5 | 4.75% | 2.98% | 327.6137% | -8.0% | 14.0% | 2842 |
艾迪西 | 002468 | 17.7 | 8.86% | 16.91% | 326.3584% | -37.0% | 83.0% | 842 |
隆基机械 | 002363 | 17.22 | 5.32% | 3.35% | 305.6077% | -4.0% | 1.0% | 852 |
ST金谷源 | 000408 | 12.43 | 4.98% | 4.18% | 291.7751% | -15.0% | 6.0% | 1426 |
文山电力 | 600995 | 11.84 | 9.83% | 4.6% | 287.0238% | 52.0% | -11.0% | 12570 |
中航地产 | 000043 | 8.91 | 5.95% | 1.78% | 286.281% | 32.0% | -34.0% | 1215 |
山推股份 | 000680 | 18.48 | 5.84% | 8.12% | 282.6074% | -39.0% | 5.0% | 1108 |