股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
瑞丰高材 | 300243 | 26.86 | 1.24% | 521 | 5.9178% | 48.19% | 0.0% | 0.0% | 9.638% |
明家科技 | 300242 | 16.37 | 0.86% | 620 | 4.9291% | 40.74% | 0.0% | 0.0% | 8.148% |
瑞丰光电 | 300241 | 19.09 | 1.27% | 857 | 5.5172% | 39.69% | 0.0% | 0.0% | 7.938% |
大康牧业 | 002505 | 18.0 | 2.56% | 1096 | 4.9573% | 32.94% | 36.739% | 18.037% | 22.0692% |
安徽水利 | 600502 | 17.67 | 2.61% | 8878 | 5.4588% | 26.53% | 34.753% | 18.762% | 22.3044% |
冠福家用 | 002102 | 13.15 | 10.04% | 4424 | 10.4603% | 26.22% | 23.517% | 22.559% | 25.74% |
比亚迪 | 002594 | 31.19 | -1.02% | 1638 | 2.4754% | 25.6% | 28.219% | 20.464% | 27.404% |
大禹节水 | 300021 | 13.85 | 1.91% | 3030 | 7.4319% | 24.78% | 33.776% | 12.692% | 20.1156% |
冠昊生物 | 300238 | 37.9 | 2.71% | 294 | 6.2602% | 23.96% | 24.224% | 34.683% | 29.0272% |
中昌海运 | 600242 | 12.26 | 1.74% | 2493 | 5.0622% | 23.92% | 35.496% | 14.08% | 21.794% |
骆驼股份 | 601311 | 20.78 | 10.01% | 1548 | 8.3642% | 23.32% | 11.502% | 5.495% | 11.5604% |
上海钢联 | 300226 | 30.01 | 10.01% | 185 | 9.9707% | 23.23% | 8.67% | 6.946% | 14.5768% |
富瑞特装 | 300228 | 34.88 | 2.59% | 312 | 5.2941% | 22.99% | 6.092% | 5.764% | 9.506% |
金禾实业 | 002597 | 34.16 | -0.76% | 606 | 3.835% | 22.61% | 26.186% | 27.304% | 41.8766% |
山东章鼓 | 002598 | 19.84 | 0.3% | 720 | 3.8928% | 22.51% | 27.241% | 24.984% | 42.5736% |
新界泵业 | 002532 | 24.46 | -0.16% | 893 | 3.3878% | 22.33% | 33.381% | 30.788% | 26.2646% |
东宝生物 | 300239 | 20.52 | 1.63% | 337 | 3.5661% | 22.2% | 29.163% | 33.831% | 31.8748% |
飞力达 | 300240 | 30.69 | 2.47% | 479 | 4.8414% | 22.19% | 27.809% | 37.299% | 29.6552% |
赛轮股份 | 601058 | 11.9 | 1.45% | 1698 | 2.6428% | 21.66% | 25.307% | 34.76% | 29.031% |
方直科技 | 300235 | 33.97 | 5.79% | 185 | 6.4154% | 21.13% | 21.375% | 17.999% | 23.4408% |