股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
长源电力 | 000966 | 6.48 | 10.02% | 5.77% | 909.7799% | 8.0% | -15.0% | 3686 |
张江高科 | 600895 | 10.69 | 9.98% | 3.51% | 786.1474% | -17.0% | 4.0% | 26153 |
深纺织B | 200045 | 6.6 | 5.1% | 1.66% | 658.7915% | -36.0% | 2.0% | 1810 |
金证股份 | 600446 | 13.5 | 4.25% | 6.36% | 538.0543% | 78.0% | -19.0% | 5154 |
正和股份 | 600759 | 5.79 | 7.42% | 1.62% | 519.0043% | -7.0% | 11.0% | 11150 |
上海三毛 | 600689 | 12.89 | 6.27% | 4.05% | 484.8289% | -34.0% | 17.0% | 4165 |
苏州高新 | 600736 | 6.5 | 1.72% | 7.11% | 440.8003% | 13.0% | -33.0% | 28274 |
ST珠江B | 200505 | 3.34 | 5.03% | 1.63% | 438.5735% | 128.0% | -41.0% | 2546 |
文峰股份 | 601010 | 19.98 | 5.44% | 16.05% | 401.2561% | -17.0% | 115.0% | 6954 |
华发股份 | 600325 | 10.88 | 1.12% | 2.52% | 375.9774% | -43.0% | -47.0% | 11429 |
大龙地产 | 600159 | 4.96 | 9.98% | 7.79% | 366.2202% | 75.0% | 75.0% | 34049 |
中国国贸 | 600007 | 9.09 | -1.73% | 0.92% | 348.4035% | 6.0% | 54.0% | 11908 |
九牧王 | 601566 | 23.5 | 6.0% | 13.34% | 321.8826% | -11.0% | -47.0% | 5849 |
沪普天B | 900930 | 0.598 | 1.36% | 0.54% | 318.7085% | -48.0% | 13.0% | 4720 |
ST中冠B | 200018 | 3.4 | 1.49% | 0.15% | 312.0634% | -52.0% | -37.0% | 1801 |
杰瑞股份 | 002353 | 70.71 | 3.59% | 2.05% | 302.5548% | -30.0% | 24.0% | 732 |
ST珠江 | 000505 | 5.73 | 4.95% | 6.92% | 292.6458% | 30.0% | 1.0% | 3649 |
东软集团 | 600718 | 11.75 | 2.62% | 1.91% | 291.4806% | -9.0% | 20.0% | 11299 |
国中水务 | 600187 | 15.92 | 5.92% | 6.51% | 287.6307% | -42.0% | 28.0% | 4791 |
上海普天 | 600680 | 11.46 | 3.34% | 8.08% | 279.0472% | -4.0% | -5.0% | 7011 |