股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
江粉磁材 | 002600 | 21.91 | 9.82% | 3737 | 6.9674% | 58.77% | 0.0% | 0.0% | 11.754% |
盛通股份 | 002599 | 17.02 | 2.1% | 1306 | 8.0384% | 49.48% | 0.0% | 0.0% | 9.896% |
比亚迪 | 002594 | 32.04 | 7.48% | 3098 | 9.6947% | 48.42% | 21.792% | 30.282% | 30.9868% |
佰利联 | 002601 | 105.6 | 2.84% | 851 | 10.4986% | 44.37% | 0.0% | 0.0% | 8.874% |
骆驼股份 | 601311 | 22.65 | -2.16% | 2145 | 6.0043% | 32.32% | 22.815% | 34.261% | 24.8434% |
通达动力 | 002576 | 20.4 | 2.26% | 822 | 5.6642% | 32.14% | 17.861% | 11.095% | 15.52% |
正海磁材 | 300224 | 33.5 | 1.36% | 972 | 10.6808% | 30.39% | 29.004% | 41.025% | 29.067% |
瑞丰高材 | 300243 | 25.58 | -3.8% | 323 | 4.4754% | 29.89% | 30.009% | 39.277% | 47.5542% |
东宝生物 | 300239 | 21.56 | 1.22% | 444 | 4.9765% | 29.22% | 24.63% | 37.185% | 28.5506% |
天齐锂业 | 002466 | 42.99 | -1.4% | 1064 | 9.3119% | 28.98% | 16.089% | 23.569% | 24.4998% |
日上集团 | 002593 | 16.3 | 3.1% | 1069 | 4.4276% | 25.22% | 25.917% | 26.024% | 23.7108% |
大禹节水 | 300021 | 15.54 | 0.39% | 2972 | 7.4289% | 24.3% | 32.575% | 26.531% | 28.5196% |
明家科技 | 300242 | 16.26 | -3.04% | 369 | 3.9952% | 24.26% | 25.708% | 34.151% | 42.5116% |
大康牧业 | 002505 | 19.0 | 3.26% | 762 | 5.9239% | 22.91% | 19.39% | 42.584% | 30.991% |
贵州百灵 | 002424 | 22.37 | 0.99% | 2656 | 6.5463% | 22.44% | 17.577% | 4.88% | 10.3444% |
中昌海运 | 600242 | 13.7 | 1.56% | 2172 | 4.8925% | 20.84% | 35.353% | 27.445% | 28.6558% |
新界泵业 | 002532 | 25.76 | -0.39% | 828 | 5.8778% | 20.72% | 32.042% | 29.371% | 27.6124% |
南京医药 | 600713 | 8.84 | 0.68% | 10576 | 6.3781% | 19.3% | 20.048% | 18.841% | 17.9664% |
圣阳股份 | 002580 | 28.43 | 1.83% | 289 | 4.298% | 19.23% | 18.993% | 32.011% | 18.0076% |
第一医药 | 600833 | 11.4 | 4.78% | 3961 | 7.9044% | 17.76% | 7.848% | 2.387% | 6.1768% |