股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
凯撒股份 | 002425 | 21.52 | 7.01% | 16.88% | 788.9681% | 77.0% | -14.0% | 1191 |
厦门港务 | 000905 | 7.64 | 4.09% | 6.8% | 473.9928% | -6.0% | -35.0% | 1435 |
华升股份 | 600156 | 7.14 | 10.02% | 7.47% | 447.0456% | -8.0% | 72.0% | 13359 |
海源机械 | 002529 | 19.71 | 5.4% | 10.35% | 370.8493% | -42.0% | 46.0% | 755 |
*ST宝龙 | 600988 | 10.4 | 5.05% | 3.9% | 368.1816% | -39.0% | 48.0% | 5719 |
物贸B股 | 900927 | 0.698 | 2.35% | 0.69% | 335.3919% | -45.0% | -27.0% | 3046 |
上海物贸 | 600822 | 8.68 | 3.7% | 3.7% | 330.117% | -41.0% | 50.0% | 9045 |
永鼎股份 | 600105 | 12.74 | 4.68% | 6.08% | 324.7319% | -8.0% | 1.0% | 9788 |
开滦股份 | 600997 | 17.49 | 3.74% | 1.53% | 322.3191% | -23.0% | -21.0% | 7850 |
ST宜纸 | 600793 | 13.28 | 4.65% | 3.12% | 290.1171% | -13.0% | -56.0% | 5216 |
奥维通信 | 002231 | 13.51 | 4.73% | 1.33% | 281.6479% | -18.0% | 3.0% | 877 |
宝 石B | 200413 | 6.94 | 7.26% | 2.87% | 260.2211% | 93.0% | -50.0% | 2181 |
方正电机 | 002196 | 18.78 | 6.7% | 4.55% | 251.2752% | -27.0% | -8.0% | 1082 |
杭州解百 | 600814 | 8.39 | 5.53% | 5.19% | 247.7006% | 11.0% | 1.0% | 10142 |
新赛股份 | 600540 | 11.7 | 4.09% | 9.15% | 247.4437% | -13.0% | 29.0% | 15520 |
蓝帆股份 | 002382 | 20.38 | 2.93% | 5.23% | 244.4439% | -36.0% | 15.0% | 811 |
鲁 泰B | 200726 | 7.5 | 1.21% | 0.66% | 235.2503% | -59.0% | -1.0% | 2028 |
升华拜克 | 600226 | 11.45 | 6.02% | 9.71% | 225.7333% | 90.0% | -6.0% | 16045 |
新海股份 | 002120 | 11.07 | 3.36% | 6.85% | 224.7319% | -9.0% | -1.0% | 1051 |
*ST吉药 | 000545 | 11.27 | 4.35% | 5.71% | 223.6371% | -17.0% | -12.0% | 2042 |