股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
江粉磁材 | 002600 | 20.95 | -4.38% | 2999 | 5.2487% | 47.17% | 59.81% | 0.0% | 21.396% |
圣阳股份 | 002580 | 30.1 | 5.61% | 450 | 11.8596% | 29.95% | 19.464% | 18.993% | 22.3466% |
盛通股份 | 002599 | 15.9 | -6.58% | 783 | 6.3455% | 29.69% | 49.896% | 0.0% | 15.9172% |
佰利联 | 002601 | 111.7 | 6.38% | 567 | 7.6% | 29.57% | 45.215% | 0.0% | 14.957% |
冠福家用 | 002102 | 13.11 | -6.36% | 4257 | 9.0% | 25.23% | 32.841% | 34.968% | 28.5772% |
比亚迪 | 002594 | 30.05 | -6.21% | 1589 | 4.8065% | 24.84% | 49.009% | 21.792% | 30.4288% |
金城医药 | 300233 | 21.84 | -5.82% | 618 | 2.9754% | 24.76% | 17.215% | 15.866% | 17.5424% |
骆驼股份 | 601311 | 24.96 | 10.0% | 1580 | 12.1639% | 23.81% | 32.699% | 22.815% | 27.3808% |
瑞丰光电 | 300241 | 17.29 | -6.79% | 459 | 6.0377% | 21.29% | 17.97% | 24.394% | 25.982% |
大禹节水 | 300021 | 14.79 | -4.89% | 2521 | 5.4662% | 20.62% | 24.499% | 32.575% | 25.8892% |
正海磁材 | 300224 | 33.7 | 0.6% | 646 | 6.2388% | 20.2% | 30.925% | 29.004% | 28.0528% |
瑞丰高材 | 300243 | 24.26 | -5.2% | 218 | 3.8687% | 20.15% | 30.287% | 30.009% | 33.7008% |
中昌海运 | 600242 | 13.19 | -3.79% | 2058 | 5.2516% | 19.75% | 21.365% | 35.353% | 25.6116% |
广弘控股 | 000529 | 8.37 | -4.34% | 4775 | 5.2571% | 18.66% | 18.738% | 8.908% | 10.6986% |
东宝生物 | 300239 | 20.46 | -5.15% | 277 | 4.7288% | 18.23% | 29.408% | 24.63% | 26.4016% |
通达动力 | 002576 | 20.78 | 1.46% | 466 | 4.1504% | 18.23% | 32.44% | 17.861% | 17.1692% |
开尔新材 | 300234 | 19.07 | -4.89% | 289 | 4.0399% | 18.09% | 16.418% | 17.774% | 18.0192% |
日上集团 | 002593 | 15.64 | -4.17% | 757 | 4.7181% | 17.88% | 25.556% | 25.917% | 22.7818% |
凯撒股份 | 002425 | 21.52 | 7.01% | 938 | 9.995% | 16.88% | 1.899% | 1.068% | 4.488% |
江苏通润 | 002150 | 11.29 | 1.35% | 1475 | 7.0916% | 16.54% | 9.487% | 5.335% | 8.8942% |