股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
楚天高速 | 600035 | 4.9 | 3.16% | 2.0% | 704.6011% | 12.0% | 17.0% | 12037 |
鼎龙股份 | 300054 | 36.5 | 5.1% | 2.19% | 604.3505% | -68.0% | -31.0% | 936 |
华峰超纤 | 300180 | 16.05 | -2.79% | 7.06% | 457.7211% | -39.0% | -3.0% | 1533 |
ST汇丽B | 900939 | 0.541 | 1.88% | 0.75% | 417.9704% | -66.0% | -17.0% | 4608 |
鼎泰新材 | 002352 | 26.0 | 9.98% | 6.38% | 414.4731% | -18.0% | -15.0% | 1220 |
皖通科技 | 002331 | 15.3 | 4.44% | 8.57% | 407.5442% | -6.0% | -11.0% | 872 |
三维工程 | 002469 | 30.91 | 10.0% | 8.0% | 387.4639% | -4.0% | -2.0% | 784 |
*ST联华 | 600617 | 12.7 | 1.6% | 2.36% | 361.4884% | 4.0% | 126.0% | 3314 |
恒顺电气 | 300208 | 21.45 | 2.63% | 3.33% | 354.3461% | -52.0% | -2.0% | 601 |
深国商B | 200056 | 15.03 | -10.0% | 1.32% | 335.707% | -36.0% | -33.0% | 1213 |
九鼎新材 | 002201 | 10.95 | 5.8% | 4.97% | 332.9367% | -39.0% | 66.0% | 1110 |
黄山B股 | 900942 | 1.4 | 4.4% | 0.66% | 311.3332% | -1.0% | 104.0% | 3322 |
沧州大化 | 600230 | 13.44 | 5.41% | 3.54% | 308.2472% | -40.0% | 88.0% | 6218 |
江南化工 | 002226 | 26.64 | -0.63% | 1.53% | 306.8647% | 1.0% | -9.0% | 1707 |
浪莎股份 | 600137 | 17.72 | 2.07% | 4.36% | 284.7451% | -70.0% | 143.0% | 4815 |
东凌粮油 | 000893 | 23.68 | 8.03% | 8.81% | 277.7489% | -58.0% | 20.0% | 1142 |
禾盛新材 | 002290 | 24.4 | 5.08% | 9.44% | 277.4847% | -21.0% | -19.0% | 766 |
乾照光电 | 300102 | 34.11 | 4.95% | 5.32% | 276.7888% | 24.0% | 19.0% | 987 |
金利华电 | 300069 | 17.08 | 4.02% | 3.52% | 266.004% | 27.0% | -20.0% | 806 |
ST国药 | 600421 | 6.46 | 3.86% | 2.38% | 261.7489% | -12.0% | -32.0% | 5514 |