股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
朗源股份 | 300175 | 25.48 | 10.02% | 1084 | 0.0432% | 40.18% | 15.368% | 6.104% | 17.2166% |
天玑科技 | 300245 | 26.61 | -1.44% | 411 | 5.2593% | 30.28% | 35.993% | 42.56% | 21.7668% |
迪安诊断 | 300244 | 38.1 | -0.05% | 274 | 4.5645% | 26.83% | 24.703% | 45.074% | 19.3214% |
东宝生物 | 300239 | 20.93 | 5.97% | 359 | 9.0127% | 23.68% | 12.468% | 8.721% | 18.539% |
濮耐股份 | 002225 | 14.88 | -2.94% | 3293 | 8.3496% | 22.32% | 25.831% | 23.642% | 18.3732% |
宝莱特 | 300246 | 38.58 | -2.08% | 184 | 3.198% | 21.9% | 25.156% | 49.58% | 19.3272% |
江粉磁材 | 002600 | 20.21 | -1.65% | 1291 | 3.8443% | 20.31% | 25.858% | 41.833% | 39.121% |
瑞丰光电 | 300241 | 17.93 | 4.37% | 425 | 5.2386% | 19.69% | 7.962% | 12.595% | 15.951% |
南通科技 | 600862 | 15.97 | 0.38% | 5878 | 3.017% | 19.41% | 35.748% | 32.71% | 22.3394% |
佰利联 | 002601 | 125.0 | 8.32% | 369 | 11.1958% | 19.26% | 14.684% | 19.06% | 25.6446% |
新 华 都 | 002264 | 27.6 | 5.34% | 1023 | 6.6031% | 18.12% | 10.804% | 13.802% | 11.7352% |
正海磁材 | 300224 | 33.5 | -1.24% | 556 | 4.0389% | 17.39% | 20.967% | 24.083% | 22.7438% |
科 学 城 | 000975 | 11.1 | 10.01% | 10591 | 7.9286% | 17.0% | 0.0% | 0.0% | 3.4% |
冠福家用 | 002102 | 12.57 | 3.03% | 2851 | 5.3279% | 16.9% | 17.298% | 14.368% | 21.4082% |
北新路桥 | 002307 | 19.11 | 3.86% | 1734 | 8.2609% | 16.84% | 5.178% | 8.666% | 8.2998% |
中昌海运 | 600242 | 12.95 | -2.41% | 1704 | 4.8983% | 16.35% | 20.555% | 24.213% | 20.4704% |
尖峰集团 | 600668 | 15.3 | 8.05% | 5597 | 9.5339% | 16.29% | 8.767% | 8.557% | 12.006% |
大禹节水 | 300021 | 15.54 | 2.04% | 1986 | 3.677% | 16.24% | 19.017% | 16.609% | 19.468% |
鸿利光电 | 300219 | 19.75 | 3.13% | 404 | 6.893% | 16.16% | 19.064% | 9.185% | 12.662% |
骆驼股份 | 601311 | 26.6 | 3.54% | 1065 | 5.2939% | 16.05% | 18.716% | 26.601% | 23.5756% |