股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST大路B | 200160 | 1.64 | -5.2% | 5.51% | 1865.1062% | -73.0% | -36.0% | 36886 |
*ST中达 | 600074 | 5.73 | -4.34% | 7.4% | 1618.6679% | -24.0% | 58.0% | 22810 |
鼎汉技术 | 300011 | 23.75 | -10.0% | 11.57% | 988.4344% | -27.0% | 25.0% | 1006 |
东贝B股 | 900956 | 0.724 | -4.36% | 0.4% | 743.5185% | -56.0% | 7.0% | 4338 |
中国北车 | 601299 | 5.87 | -9.69% | 8.17% | 707.1281% | -35.0% | -2.0% | 75785 |
东方航空 | 600115 | 5.09 | 1.19% | 2.67% | 698.8958% | -36.0% | -23.0% | 27064 |
华夏银行 | 600015 | 10.37 | -4.25% | 1.27% | 687.1435% | -58.0% | 14.0% | 22788 |
中文传媒 | 600373 | 16.15 | 3.06% | 3.75% | 604.3687% | -19.0% | 110.0% | 5188 |
贵糖股份 | 000833 | 10.8 | 2.66% | 8.92% | 596.3716% | -34.0% | 7.0% | 1198 |
深高速 | 600548 | 4.91 | 3.15% | 1.73% | 558.8949% | 191.0% | 6.0% | 15197 |
中国南车 | 601766 | 6.04 | -8.9% | 8.69% | 558.7778% | 72.0% | 47.0% | 94441 |
歌尔声学 | 002241 | 27.1 | -0.91% | 1.48% | 531.4016% | -43.0% | -47.0% | 907 |
华电国际 | 600027 | 3.15 | -5.97% | 0.49% | 525.5695% | -19.0% | -12.0% | 16585 |
宝利沥青 | 300135 | 14.83 | -10.01% | 8.91% | 506.1901% | -49.0% | 61.0% | 1217 |
瓦 轴B | 200706 | 6.22 | -7.03% | 0.3% | 498.8296% | -25.0% | -46.0% | 1486 |
烟台冰轮 | 000811 | 12.69 | 5.75% | 4.18% | 497.039% | 28.0% | -41.0% | 1361 |
潮宏基 | 002345 | 28.07 | 1.01% | 1.93% | 474.1451% | -23.0% | -40.0% | 839 |
亚宝药业 | 600351 | 7.88 | 3.55% | 3.89% | 457.8276% | 21.0% | 4.0% | 11742 |
大洋电机 | 002249 | 20.48 | -9.98% | 1.9% | 444.5137% | -12.0% | 60.0% | 1127 |
上海机电 | 600835 | 13.4 | -1.4% | 1.95% | 430.5082% | -36.0% | -14.0% | 8207 |