股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
朗源股份 | 300175 | 26.0 | 2.04% | 1484 | 6.9074% | 54.98% | 40.182% | 15.368% | 25.4238% |
天玑科技 | 300245 | 28.31 | 6.27% | 651 | 6.6066% | 47.93% | 30.974% | 35.993% | 48.7712% |
明家科技 | 300242 | 17.58 | 10.01% | 530 | 1.7522% | 34.86% | 10.164% | 7.291% | 15.8372% |
NST三联 | 600898 | 10.48 | 58.31% | 6509 | 36.5559% | 32.1% | 0.0% | 0.0% | 6.42% |
盛通股份 | 002599 | 16.55 | 3.57% | 830 | 6.0075% | 31.47% | 9.612% | 13.822% | 20.8714% |
汇源通信 | 000586 | 11.38 | 6.55% | 4748 | 7.7715% | 30.95% | 13.567% | 23.419% | 16.209% |
冠昊生物 | 300238 | 44.0 | 6.43% | 346 | 6.7973% | 28.14% | 12.489% | 8.631% | 15.932% |
迪安诊断 | 300244 | 38.22 | 0.18% | 273 | 4.692% | 26.74% | 27.253% | 24.703% | 42.9768% |
东宝生物 | 300239 | 20.7 | -1.1% | 405 | 7.119% | 26.68% | 24.04% | 12.468% | 18.0654% |
宝莱特 | 300246 | 38.83 | 0.62% | 222 | 4.7162% | 26.38% | 22.165% | 25.156% | 43.0402% |
江粉磁材 | 002600 | 20.75 | 2.67% | 1644 | 8.6591% | 25.86% | 20.533% | 25.858% | 32.3758% |
正海磁材 | 300224 | 32.75 | -2.24% | 724 | 8.209% | 22.63% | 17.647% | 20.967% | 21.1362% |
大禹节水 | 300021 | 14.02 | -9.9% | 2530 | 10.4756% | 20.69% | 16.596% | 19.017% | 18.7774% |
华中数控 | 300161 | 32.09 | 10.01% | 534 | 2.5369% | 19.8% | 0.0% | 0.0% | 3.96% |
三维工程 | 002469 | 31.68 | 2.49% | 548 | 8.2821% | 19.43% | 8.082% | 1.641% | 6.5222% |
瑞丰光电 | 300241 | 17.88 | -0.22% | 404 | 4.4643% | 18.71% | 20.023% | 7.962% | 16.1656% |
佰利联 | 002601 | 122.0 | -2.2% | 353 | 4.8898% | 18.39% | 19.735% | 14.684% | 20.3746% |
中珠控股 | 600568 | 15.59 | 1.3% | 1527 | 7.0175% | 17.87% | 6.244% | 7.659% | 10.0946% |
骆驼股份 | 601311 | 25.64 | -3.5% | 1155 | 4.8175% | 17.4% | 16.073% | 18.716% | 20.5204% |
圣阳股份 | 002580 | 26.44 | -9.98% | 260 | 8.7164% | 17.31% | 12.133% | 13.838% | 18.028% |