股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
世纪瑞尔 | 300150 | 26.9 | -0.96% | 15.0% | 1462.1226% | -68.0% | -8.0% | 951 |
中孚实业 | 600595 | 10.6 | 9.96% | 3.01% | 813.905% | -61.0% | 165.0% | 21163 |
焦作万方 | 000612 | 18.91 | 10.01% | 6.04% | 723.535% | -54.0% | 48.0% | 1636 |
诺 普 信 | 002215 | 16.72 | 10.0% | 4.02% | 706.8631% | -26.0% | 36.0% | 1450 |
ST三联 | 600898 | 9.44 | -5.03% | 14.47% | 625.6264% | 0.0% | 0.0% | 43269 |
海南椰岛 | 600238 | 10.76 | 9.02% | 6.36% | 564.7394% | -46.0% | 255.0% | 13064 |
千红制药 | 002550 | 34.28 | 10.01% | 21.51% | 561.8032% | 31.0% | 114.0% | 712 |
*ST科健 | 000035 | 9.82 | 5.03% | 2.97% | 526.3773% | -49.0% | 41.0% | 1986 |
丽珠集团 | 000513 | 30.79 | 10.0% | 2.97% | 517.4497% | -64.0% | 44.0% | 1225 |
珠海港 | 000507 | 13.31 | 10.0% | 6.36% | 515.2521% | -70.0% | 68.0% | 1852 |
杭氧股份 | 002430 | 25.1 | 7.49% | 2.1% | 503.8119% | -64.0% | 232.0% | 1120 |
丽 珠B | 200513 | 22.0 | 6.43% | 0.26% | 484.8177% | -29.0% | -5.0% | 791 |
雅化集团 | 002497 | 20.65 | 9.2% | 8.69% | 472.0247% | -55.0% | 24.0% | 1643 |
申达股份 | 600626 | 5.27 | 8.44% | 2.91% | 441.5423% | -48.0% | 38.0% | 17135 |
永清环保 | 300187 | 59.95 | 10.0% | 7.11% | 414.6796% | -22.0% | 5.0% | 720 |
江南化工 | 002226 | 26.01 | -0.15% | 1.54% | 402.0932% | -76.0% | -17.0% | 2188 |
云铝股份 | 000807 | 9.96 | 10.06% | 7.5% | 401.5014% | 24.0% | -5.0% | 2631 |
国旅联合 | 600358 | 5.85 | 4.84% | 2.1% | 396.6623% | -69.0% | 18.0% | 7623 |
上柴B股 | 900920 | 0.917 | 2.34% | 0.26% | 382.4917% | -80.0% | 89.0% | 5489 |
联环药业 | 600513 | 17.16 | 10.0% | 3.33% | 370.2826% | -63.0% | 50.0% | 3883 |