股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
江粉磁材 | 002600 | 23.54 | 3.02% | 3240 | 5.4267% | 50.95% | 51.16% | 26.348% | 34.9696% |
东宝生物 | 300239 | 23.87 | 10.0% | 706 | 12.3041% | 46.51% | 22.198% | 26.892% | 26.4216% |
明家科技 | 300242 | 18.25 | 3.99% | 682 | 9.2308% | 44.87% | 55.964% | 35.029% | 30.6636% |
天玑科技 | 300245 | 29.46 | 0.61% | 529 | 6.1475% | 38.93% | 40.063% | 48.34% | 38.86% |
上海新阳 | 300236 | 17.98 | 1.01% | 612 | 5.1685% | 35.6% | 31.242% | 8.839% | 18.2592% |
朗源股份 | 300175 | 26.95 | 4.22% | 875 | 7.7726% | 32.44% | 32.553% | 55.85% | 35.2788% |
盛通股份 | 002599 | 17.18 | 0.64% | 803 | 3.8079% | 30.45% | 35.468% | 32.017% | 24.2738% |
瑞丰光电 | 300241 | 19.38 | 5.27% | 627 | 7.4959% | 29.05% | 13.345% | 18.848% | 17.8458% |
电科院 | 300215 | 106.7 | 10.0% | 261 | 7.9278% | 28.42% | 15.623% | 9.701% | 13.3722% |
宝莱特 | 300246 | 39.66 | 6.36% | 199 | 10.4049% | 23.74% | 19.48% | 26.747% | 23.4576% |
正海磁材 | 300224 | 35.01 | 3.89% | 756 | 8.6053% | 23.64% | 25.9% | 22.758% | 22.1824% |
冠昊生物 | 300238 | 50.01 | 10.01% | 284 | 10.6247% | 23.17% | 21.35% | 28.496% | 18.8272% |
三维工程 | 002469 | 37.94 | 8.8% | 651 | 10.0086% | 23.1% | 19.736% | 8.082% | 10.854% |
洲明科技 | 300232 | 20.82 | 6.82% | 348 | 10.6721% | 21.76% | 5.952% | 9.433% | 10.8126% |
千红制药 | 002550 | 34.28 | 10.01% | 860 | 7.0282% | 21.51% | 3.25% | 2.466% | 5.941% |
佰利联 | 002601 | 123.3 | 0.24% | 412 | 7.0% | 21.5% | 13.74% | 18.555% | 17.643% |
恒大高新 | 002591 | 24.22 | 9.99% | 343 | 11.4441% | 21.45% | 6.885% | 12.12% | 11.4002% |
银信科技 | 300231 | 31.12 | 10.0% | 168 | 7.3171% | 21.05% | 8.626% | 14.662% | 13.5838% |
中昌海运 | 600242 | 13.5 | 1.05% | 2183 | 5.3144% | 20.95% | 24.404% | 15.705% | 19.613% |
利源铝业 | 002501 | 29.38 | 10.0% | 933 | 9.4721% | 19.78% | 13.308% | 11.644% | 13.4086% |