福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N新开普 | 300248 | 45.49 | 51.63% | 27.5667% | 9.1889% | 5.5133% | 79.72% |
N桑乐金 | 300247 | 26.4 | 65.0% | 24.3125% | 8.1042% | 4.8625% | 77.0% |
上海电力 | 600021 | 6.05 | -4.57% | 14.1956% | 4.7319% | 2.8391% | 2.3% |
龙力生物 | 002604 | 27.01 | 6.67% | 12.5197% | 4.1732% | 2.5039% | 51.36% |
中水渔业 | 000798 | 13.91 | 6.51% | 11.6386% | 3.8795% | 2.3277% | 7.51% |
红 太 阳 | 000525 | 18.18 | -4.47% | 11.1929% | 3.731% | 2.2386% | 3.58% |
深南电A | 000037 | 5.83 | 5.81% | 10.8893% | 3.6298% | 2.1779% | 5.79% |
浙江东日 | 600113 | 8.02 | 2.17% | 10.7006% | 3.5669% | 2.1401% | 1.11% |
中信海直 | 000099 | 11.68 | -8.89% | 10.4524% | 3.4841% | 2.0905% | 5.92% |
万顺股份 | 300057 | 12.65 | 6.84% | 10.3041% | 3.4347% | 2.0608% | 4.26% |
益佰制药 | 600594 | 18.98 | -7.82% | 10.0534% | 3.3511% | 2.0107% | 2.46% |
阳谷华泰 | 300121 | 15.27 | 4.02% | 9.5368% | 3.1789% | 1.9074% | 6.24% |
泰山石油 | 000554 | 12.35 | 7.2% | 9.2014% | 3.0671% | 1.8403% | 5.11% |
江粉磁材 | 002600 | 24.24 | 5.48% | 9.1384% | 3.0461% | 1.8277% | 32.34% |
四川路桥 | 600039 | 9.44 | 3.17% | 9.071% | 3.0237% | 1.8142% | 3.78% |
华东电脑 | 600850 | 20.98 | 5.48% | 8.9995% | 2.9998% | 1.7999% | 4.13% |
软控股份 | 002073 | 19.9 | -4.33% | 8.9904% | 2.9968% | 1.7981% | 0.98% |
实达集团 | 600734 | 6.01 | 6.0% | 8.8183% | 2.9394% | 1.7637% | 5.69% |
拓尔思 | 300229 | 20.4 | 2.51% | 8.794% | 2.9313% | 1.7588% | 6.88% |
中航黑豹 | 600760 | 12.6 | -6.74% | 8.6603% | 2.8868% | 1.7321% | 1.49% |