股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST中达 | 600074 | 6.13 | 2.34% | 5.98% | 2187.7331% | -66.0% | -80.0% | 20125 |
南洋股份 | 002212 | 8.88 | 10.04% | 9.81% | 1466.4814% | -22.0% | -14.0% | 1747 |
天瑞仪器 | 300165 | 27.47 | 9.57% | 9.96% | 1233.0411% | -28.0% | 42.0% | 686 |
智云股份 | 300097 | 20.55 | 10.01% | 9.39% | 973.9447% | -1.0% | -28.0% | 848 |
ST大路B | 200160 | 1.73 | 1.17% | 1.54% | 865.77% | -91.0% | 488.0% | 31937 |
华英农业 | 002321 | 20.59 | 9.93% | 10.22% | 687.6897% | -17.0% | -12.0% | 1025 |
菲达环保 | 600526 | 13.38 | 6.02% | 4.34% | 643.9849% | -22.0% | -29.0% | 3870 |
世纪鼎利 | 300050 | 21.56 | -5.77% | 8.09% | 601.9672% | -3.0% | -13.0% | 1045 |
中国重汽 | 000951 | 18.86 | 5.78% | 1.47% | 597.9546% | -21.0% | -28.0% | 691 |
莱宝高科 | 002106 | 28.74 | -9.99% | 2.8% | 554.9628% | -57.0% | 27.0% | 1214 |
康耐特 | 300061 | 18.04 | 4.82% | 3.18% | 549.0243% | -18.0% | -14.0% | 743 |
安居宝 | 300155 | 12.61 | 10.03% | 7.69% | 525.4365% | 4.0% | 3.0% | 1306 |
美的电器 | 000527 | 17.02 | -2.69% | 0.51% | 440.636% | -54.0% | 19.0% | 1842 |
吉林森工 | 600189 | 11.25 | 6.13% | 4.63% | 419.9767% | -7.0% | -45.0% | 8640 |
双钱B股 | 900909 | 0.635 | 1.28% | 0.5% | 417.8894% | 2.0% | 12.0% | 8168 |
新研股份 | 300159 | 35.47 | 5.5% | 3.79% | 408.4507% | -11.0% | -35.0% | 560 |
佳士科技 | 300193 | 19.43 | 5.03% | 8.14% | 406.272% | 6.0% | -24.0% | 789 |
深 国 商 | 000056 | 21.79 | -8.9% | 5.4% | 405.8931% | -10.0% | -18.0% | 1090 |
宁波热电 | 600982 | 12.31 | 1.48% | 1.64% | 381.0453% | -43.0% | -20.0% | 4281 |
皖通高速 | 600012 | 5.02 | -2.71% | 0.67% | 369.1546% | 42.0% | -21.0% | 5766 |