股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
桑乐金 | 300247 | 30.3 | 4.52% | 1180 | 11.4522% | 71.89% | 67.5% | 0.0% | 27.878% |
山东章鼓 | 002598 | 22.44 | 7.57% | 1772 | 7.4784% | 55.38% | 29.415% | 14.377% | 23.3072% |
宝莱特 | 300246 | 47.51 | 10.0% | 464 | 11.5768% | 55.21% | 43.445% | 14.441% | 31.5962% |
东宝生物 | 300239 | 27.75 | -2.53% | 752 | 16.2979% | 49.48% | 57.034% | 49.686% | 50.5188% |
新开普 | 300248 | 45.02 | -3.35% | 440 | 7.8574% | 48.99% | 65.499% | 0.0% | 22.8978% |
海南瑞泽 | 002596 | 23.18 | 6.57% | 1330 | 9.5632% | 48.92% | 29.424% | 17.75% | 22.2888% |
迪安诊断 | 300244 | 47.63 | 10.0% | 482 | 6.3048% | 47.12% | 20.383% | 22.173% | 28.4732% |
龙力生物 | 002604 | 28.85 | -2.43% | 1727 | 8.3192% | 45.95% | 68.471% | 66.551% | 36.1944% |
世纪华通 | 002602 | 26.45 | 1.03% | 1415 | 7.4484% | 39.32% | 37.618% | 41.944% | 23.7764% |
瑞丰光电 | 300241 | 20.47 | 1.64% | 821 | 6.852% | 38.05% | 29.295% | 15.916% | 27.3024% |
瑞丰高材 | 300243 | 27.8 | 1.91% | 348 | 4.4721% | 32.19% | 38.981% | 13.995% | 25.5718% |
围海股份 | 002586 | 28.98 | 5.57% | 617 | 10.7104% | 28.59% | 15.582% | 11.648% | 15.1328% |
天玑科技 | 300245 | 30.07 | -0.76% | 384 | 4.5875% | 28.26% | 34.904% | 31.551% | 31.864% |
以岭药业 | 002603 | 45.88 | -3.25% | 1450 | 6.1156% | 27.89% | 34.869% | 46.536% | 21.859% |
比亚迪 | 002594 | 30.64 | 5.26% | 1720 | 12.8822% | 26.89% | 12.988% | 8.004% | 14.4776% |
大禹节水 | 300021 | 15.42 | 8.44% | 3227 | 9.8453% | 26.39% | 9.058% | 19.908% | 15.9548% |
江粉磁材 | 002600 | 23.93 | -1.36% | 1651 | 4.7403% | 25.96% | 32.706% | 40.67% | 35.1994% |
冠昊生物 | 300238 | 63.0 | 2.87% | 315 | 12.7041% | 25.61% | 21.595% | 24.578% | 24.4934% |
三维工程 | 002469 | 39.0 | 9.09% | 696 | 10.8252% | 24.67% | 10.401% | 14.142% | 18.412% |
科斯伍德 | 300192 | 19.98 | 8.0% | 446 | 10.5946% | 24.11% | 6.579% | 4.456% | 8.911% |