股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST通葡 | 600365 | 10.03 | -0.99% | 5.23% | 2607.6137% | 21.0% | -81.0% | 5494 |
世荣兆业 | 002016 | 8.41 | 6.59% | 3.3% | 1962.2096% | -60.0% | -32.0% | 2179 |
ST东热 | 000958 | 5.25 | 5.0% | 6.11% | 1263.9057% | -34.0% | -12.0% | 3732 |
新纶科技 | 002341 | 23.94 | 10.02% | 16.61% | 529.7199% | -44.0% | -2.0% | 1272 |
盛路通信 | 002446 | 17.49 | 10.0% | 27.09% | 527.9167% | -39.0% | 77.0% | 1348 |
维科精华 | 600152 | 13.17 | 9.93% | 9.14% | 466.0175% | -17.0% | 8.0% | 11134 |
安诺其 | 300067 | 10.65 | 5.03% | 6.44% | 415.795% | 71.0% | -17.0% | 1137 |
京新药业 | 002020 | 23.13 | 8.39% | 3.48% | 412.7455% | 70.0% | -49.0% | 959 |
福星晓程 | 300139 | 47.8 | -7.86% | 8.79% | 399.9734% | -19.0% | -3.0% | 551 |
法拉电子 | 600563 | 24.2 | 1.72% | 3.64% | 398.7084% | 18.0% | 26.0% | 5950 |
海翔药业 | 002099 | 22.7 | 1.02% | 1.96% | 396.8275% | -13.0% | -34.0% | 1103 |
襄阳轴承 | 000678 | 6.98 | 4.33% | 4.5% | 395.7997% | 43.0% | -22.0% | 2065 |
步 步 高 | 002251 | 26.3 | 2.81% | 1.99% | 389.4353% | -26.0% | -29.0% | 986 |
徐家汇 | 002561 | 16.62 | 6.06% | 13.4% | 363.7584% | 127.0% | 12.0% | 852 |
江苏旷达 | 002516 | 14.26 | 7.22% | 4.8% | 334.7683% | 47.0% | 29.0% | 979 |
天业通联 | 002459 | 21.21 | 1.14% | 27.27% | 332.9958% | 70.0% | 11.0% | 1635 |
国电南自 | 600268 | 13.74 | 2.92% | 1.27% | 327.7561% | -39.0% | -21.0% | 5002 |
天立环保 | 300156 | 29.31 | 3.53% | 13.94% | 325.5387% | -3.0% | -42.0% | 1318 |
广汽长丰 | 600991 | 17.4 | 5.52% | 0.54% | 321.4512% | -64.0% | 42.0% | 3687 |
华意压缩 | 000404 | 7.86 | 3.42% | 5.11% | 317.007% | -52.0% | 239.0% | 1798 |