股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
依米康 | 300249 | 30.65 | -8.78% | 1120 | 13.7798% | 71.46% | 0.0% | 0.0% | 14.292% |
初灵信息 | 300250 | 44.93 | 0.02% | 509 | 10.7747% | 63.64% | 0.0% | 0.0% | 12.728% |
光线传媒 | 300251 | 72.7 | -1.76% | 897 | 6.3108% | 40.81% | 0.0% | 0.0% | 8.162% |
龙力生物 | 002604 | 29.4 | 6.06% | 1430 | 9.6681% | 38.05% | 28.776% | 46.435% | 49.6566% |
桑乐金 | 300247 | 27.25 | -3.3% | 522 | 5.5004% | 31.8% | 41.962% | 72.495% | 60.376% |
迪安诊断 | 300244 | 46.39 | -6.09% | 318 | 6.7206% | 31.13% | 47.128% | 20.383% | 30.7538% |
宝莱特 | 300246 | 44.4 | -3.42% | 252 | 6.0692% | 30.03% | 37.594% | 55.345% | 36.171% |
东宝生物 | 300239 | 26.35 | 0.61% | 454 | 4.6583% | 29.91% | 32.335% | 50.249% | 43.8428% |
山东章鼓 | 002598 | 22.35 | 1.64% | 898 | 5.6844% | 28.07% | 28.121% | 55.704% | 31.1374% |
天业通联 | 002459 | 21.21 | 1.14% | 1524 | 10.825% | 27.27% | 6.297% | 3.697% | 9.6786% |
盛路通信 | 002446 | 17.49 | 10.0% | 915 | 9.6855% | 27.09% | 4.314% | 7.096% | 9.2104% |
闽发铝业 | 002578 | 16.34 | -2.16% | 1009 | 2.7545% | 23.47% | 42.034% | 15.114% | 21.8418% |
冠昊生物 | 300238 | 60.18 | -1.68% | 285 | 6.2081% | 23.2% | 20.11% | 26.119% | 23.1204% |
新开普 | 300248 | 43.3 | 1.76% | 206 | 4.8649% | 22.97% | 30.436% | 49.692% | 51.523% |
江苏神通 | 002438 | 26.39 | 4.89% | 639 | 4.372% | 22.86% | 8.618% | 1.279% | 7.1892% |
江粉磁材 | 002600 | 23.92 | 2.44% | 1450 | 4.6253% | 22.8% | 21.447% | 26.286% | 28.7816% |
安居宝 | 300155 | 14.15 | 2.02% | 1017 | 8.075% | 22.62% | 28.399% | 7.746% | 12.2338% |
骆驼股份 | 601311 | 27.82 | -1.56% | 1492 | 7.1833% | 22.47% | 13.934% | 20.143% | 16.8776% |
明家科技 | 300242 | 17.13 | -3.27% | 331 | 5.7595% | 21.76% | 21.445% | 23.326% | 25.14% |
大禹节水 | 300021 | 15.7 | -0.82% | 2632 | 5.6222% | 21.53% | 23.487% | 26.736% | 20.1436% |