股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
博盈投资 | 000760 | 8.36 | 8.57% | 17.62% | 1873.836% | -18.0% | 31.0% | 3009 |
金智科技 | 002090 | 11.42 | 10.02% | 6.49% | 1227.3563% | 1.0% | 12.0% | 1212 |
沈阳机床 | 000410 | 12.09 | 5.04% | 2.86% | 1050.1387% | -27.0% | -7.0% | 1829 |
广电电气 | 601616 | 16.02 | 1.07% | 1.28% | 772.0504% | -68.0% | 19.0% | 2942 |
科新机电 | 300092 | 19.33 | 7.75% | 30.37% | 765.5729% | 61.0% | 18.0% | 900 |
粤华包B | 200986 | 3.78 | -3.82% | 0.22% | 675.2505% | -47.0% | -73.0% | 2193 |
龙星化工 | 002442 | 12.19 | 10.02% | 19.61% | 647.3998% | -1.0% | -32.0% | 1846 |
凌云B股 | 900957 | 0.507 | -4.16% | 0.51% | 585.1362% | -63.0% | -28.0% | 6179 |
京能热电 | 600578 | 8.48 | 1.44% | 0.77% | 579.5844% | -25.0% | -38.0% | 4643 |
昆明制药 | 600422 | 16.17 | 9.11% | 6.74% | 576.8572% | -52.0% | 162.0% | 10286 |
金桥B股 | 900911 | 0.829 | -1.54% | 0.48% | 562.9872% | 68.0% | -68.0% | 8360 |
沪普天B | 900930 | 0.554 | -2.64% | 0.19% | 519.5822% | -62.0% | -55.0% | 3766 |
粤照明B | 200541 | 7.41 | -2.37% | 0.2% | 512.374% | -76.0% | 29.0% | 1314 |
中路B股 | 900915 | 0.726 | -5.71% | 0.63% | 466.2666% | 123.0% | -57.0% | 3413 |
广电运通 | 002152 | 32.02 | 1.97% | 0.69% | 461.1266% | -31.0% | 16.0% | 1107 |
三特索道 | 002159 | 15.4 | 4.41% | 2.87% | 427.4237% | 168.0% | -48.0% | 1332 |
海伦哲 | 300201 | 18.8 | -1.47% | 7.02% | 418.1594% | -43.0% | 26.0% | 1807 |
宁通信B | 200468 | 3.68 | -3.41% | 0.21% | 392.9207% | -77.0% | -35.0% | 1366 |
粤电力B | 200539 | 2.98 | -3.87% | 0.21% | 387.1111% | -26.0% | -38.0% | 2301 |
同济科技 | 600846 | 5.98 | 2.75% | 2.63% | 385.6004% | -4.0% | -9.0% | 9550 |