股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N姚记 | 002605 | 36.06 | 71.71% | 24.9524% | 8.3175% | 4.9905% | 89.96% |
N电瓷 | 002606 | 28.67 | 68.65% | 24.0% | 8.0% | 4.8% | 86.6% |
华东数控 | 002248 | 15.06 | 1.62% | 15.2497% | 5.0832% | 3.0499% | 3.19% |
龙星化工 | 002442 | 12.19 | 10.02% | 14.1697% | 4.7232% | 2.8339% | 19.61% |
登海种业 | 002041 | 26.8 | 8.02% | 14.0669% | 4.689% | 2.8134% | 7.71% |
金智科技 | 002090 | 11.42 | 10.02% | 13.6802% | 4.5601% | 2.736% | 6.49% |
沈阳机床 | 000410 | 12.09 | 5.04% | 13.5534% | 4.5178% | 2.7107% | 2.86% |
中航精机 | 002013 | 24.82 | 0.69% | 13.5497% | 4.5166% | 2.7099% | 11.33% |
电科院 | 300215 | 113.5 | 5.01% | 13.5455% | 4.5152% | 2.7091% | 12.15% |
双龙股份 | 300108 | 26.57 | 2.55% | 13.4697% | 4.4899% | 2.6939% | 13.34% |
东方电热 | 300217 | 41.2 | 3.52% | 13.2161% | 4.4054% | 2.6432% | 7.49% |
昆明制药 | 600422 | 16.17 | 9.11% | 13.1579% | 4.386% | 2.6316% | 6.74% |
安居宝 | 300155 | 14.85 | 4.95% | 13.0035% | 4.3345% | 2.6007% | 24.47% |
天瑞仪器 | 300165 | 28.15 | 3.61% | 12.5138% | 4.1713% | 2.5028% | 7.01% |
永利带业 | 300230 | 18.3 | 3.39% | 12.3164% | 4.1055% | 2.4633% | 10.97% |
龙力生物 | 002604 | 29.74 | 1.16% | 12.3129% | 4.1043% | 2.4626% | 44.64% |
九牧王 | 601566 | 25.15 | 0.52% | 12.3102% | 4.1034% | 2.462% | 2.81% |
黑猫股份 | 002068 | 14.67 | 4.64% | 12.1969% | 4.0656% | 2.4394% | 7.67% |
围海股份 | 002586 | 31.57 | 3.88% | 12.0763% | 4.0254% | 2.4153% | 24.44% |
丰乐种业 | 000713 | 16.5 | 4.7% | 11.9924% | 3.9975% | 2.3985% | 7.52% |