股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国建筑 | 601668 | 3.43 | -1.72% | 3498 | 4620 | -1122.0 | -0.0887% | 0.03% | -0.025% | -0.2037% |
中国北车 | 601299 | 4.98 | -3.86% | 725 | 1559 | -834.0 | -0.3261% | -0.1% | 0.19% | -0.6471% |
兴业银行 | 601166 | 12.51 | -2.72% | 944 | 1777 | -833.0 | -0.0772% | -0.0030% | -0.034% | -0.1412% |
东方航空 | 600115 | 5.03 | -6.68% | 760 | 1381 | -621.0 | -0.2333% | 0.384% | 0.039% | 0.0867% |
中国联通 | 600050 | 4.78 | -3.82% | 1969 | 2509 | -540.0 | -0.0255% | -0.0010% | -0.064% | -0.1645% |
中国化学 | 601117 | 8.01 | -3.61% | 188 | 701 | -513.0 | -0.4161% | -0.0050% | 0.0050% | -0.2451% |
四川长虹 | 600839 | 3.35 | -4.29% | 712 | 1225 | -513.0 | -0.1444% | -0.0030% | -0.22% | -0.4034% |
国电电力 | 600795 | 2.47 | -6.08% | 1997 | 2482 | -485.0 | -0.0348% | -0.0070% | -0.031% | -0.1598% |
宁波港 | 601018 | 2.95 | -3.28% | 312 | 765 | -453.0 | -0.2265% | -0.045% | -0.056% | -0.2985% |
大连控股 | 600747 | 8.1 | -5.37% | 382 | 832 | -450.0 | -0.4228% | -0.159% | -0.115% | -0.5998% |
爱使股份 | 600652 | 7.32 | -8.39% | 584 | 1007 | -423.0 | -0.7594% | -0.837% | -0.214% | -1.0464% |
中恒集团 | 600252 | 20.23 | -7.33% | 352 | 771 | -419.0 | -0.3838% | 0.047% | 0.0010% | -0.0738% |
中海集运 | 601866 | 2.97 | -6.31% | 183 | 580 | -397.0 | -0.0516% | -0.0010% | 0.022% | -0.0766% |
紫金矿业 | 601899 | 5.44 | -1.09% | 6163 | 6556 | -393.0 | -0.0249% | 0.045% | -0.011% | 0.1001% |
浦发银行 | 600000 | 8.7 | -3.65% | 2043 | 2410 | -367.0 | -0.0246% | 0.063% | -0.012% | 0.0034% |
银鸽投资 | 600069 | 8.29 | -8.4% | 105 | 459 | -354.0 | -0.5349% | -0.017% | 0.038% | -0.6969% |
交通银行 | 601328 | 4.49 | -1.97% | 2148 | 2501 | -353.0 | -0.0108% | -0.027% | -0.0020% | -0.0568% |
宝钢股份 | 600019 | 5.28 | -4.35% | 980 | 1332 | -352.0 | -0.0201% | 0.02% | -0.02% | -0.0601% |
亚盛集团 | 600108 | 5.83 | -4.58% | 267 | 609 | -342.0 | -0.2373% | 0.067% | -0.0010% | -0.2433% |
葛洲坝 | 600068 | 9.97 | -6.03% | 383 | 710 | -327.0 | -0.0938% | -0.045% | 0.053% | -0.1848% |