股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
彩虹精化 | 002256 | 15.28 | -5.45% | 41.13% | 20125.3475% | 0.0% | 0.0% | 2025 |
ST琼花 | 002002 | 7.22 | -5.0% | 0.48% | 470.6341% | -96.0% | 21.0% | 4269 |
招商地产 | 000024 | 19.19 | 4.86% | 4.49% | 400.9169% | -12.0% | 34.0% | 2044 |
中纺投资 | 600061 | 9.75 | -5.8% | 1.22% | 264.7765% | 59.0% | -60.0% | 5448 |
友利控股 | 000584 | 6.59 | -5.18% | 3.2% | 243.2195% | 135.0% | -45.0% | 3152 |
荣安地产 | 000517 | 7.46 | -6.98% | 8.2% | 232.9833% | 17.0% | 43.0% | 2133 |
威海广泰 | 002111 | 18.91 | 2.66% | 3.71% | 232.4567% | 33.0% | -14.0% | 1240 |
潮宏基 | 002345 | 30.07 | 1.93% | 4.39% | 211.9656% | -17.0% | 29.0% | 993 |
振华科技 | 000733 | 8.31 | -4.81% | 2.74% | 211.1635% | 22.0% | 22.0% | 2073 |
天药股份 | 600488 | 7.42 | -6.08% | 0.95% | 194.7831% | 57.0% | -22.0% | 4393 |
首开股份 | 600376 | 11.99 | 6.96% | 1.86% | 192.4748% | -9.0% | 131.0% | 12281 |
保利地产 | 600048 | 10.83 | 3.84% | 1.58% | 184.0016% | 101.0% | 49.0% | 38619 |
珠江啤酒 | 002461 | 17.24 | 4.11% | 10.15% | 181.382% | 5.0% | 104.0% | 881 |
光正钢构 | 002524 | 12.74 | -6.32% | 8.24% | 176.9349% | 3.0% | -27.0% | 1025 |
杭锅股份 | 002534 | 22.88 | -5.69% | 6.52% | 175.5635% | 64.0% | -27.0% | 1177 |
丽鹏股份 | 002374 | 15.91 | 1.73% | 6.08% | 174.3973% | 1.0% | 37.0% | 1066 |
内蒙君正 | 601216 | 22.77 | -4.89% | 15.55% | 167.1299% | 83.0% | -25.0% | 8649 |
先锋新材 | 300163 | 20.51 | -2.61% | 7.42% | 161.6043% | -31.0% | 18.0% | 1483 |
特 力B | 200025 | 4.54 | 0.22% | 0.58% | 157.8387% | -25.0% | 174.0% | 2299 |
毅昌股份 | 002420 | 8.29 | -6.64% | 1.53% | 155.4521% | -3.0% | -29.0% | 1051 |