福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 建峰化工 | 000950 | 7.64 | -5.45% | 0.0% | 0.0% | 0.0% | 0.0% | 11642.9521 | 151421 |
| 正和股份 | 600759 | 8.47 | -5.04% | 2.29% | 9.96% | 17.4757% | 49.6466% | 48037.719 | 557230 |
| *ST国创 | 600145 | 9.31 | -4.41% | 0.52% | 2.22% | -1.6895% | -9.2593% | 2780.1165 | 29329 |
| 运盛实业 | 600767 | 7.63 | -4.03% | -0.75% | 4.16% | -0.651% | 21.885% | 15059.4948 | 195211 |
| 上海普天 | 600680 | 10.52 | -3.93% | 3.2% | 1.14% | 10.2725% | -6.0714% | 2281.5595 | 21363 |
| 中南重工 | 002445 | 16.75 | -3.85% | 1.3% | 0.14% | -51.9644% | -49.8353% | 4373.2432 | 25641 |
| *ST轻骑B | 900946 | 0.418 | -3.69% | 5.08% | -0.24% | -1.6471% | -0.9479% | 65.6017 | 15246 |
| 深南电Ｂ | 200037 | 2.72 | -3.55% | 0.37% | 4.67% | 7.9365% | -4.8951% | 26.1782 | 952 |
| 京东方Ａ | 000725 | 2.46 | -3.53% | 5.37% | 10.0% | 14.9533% | -5.3846% | 35167.2626 | 1419667 |
| *ST轻骑 | 600698 | 6.12 | -3.47% | 4.97% | 3.25% | 2.6846% | 2.8571% | 8964.9012 | 143449 |
| 中文传媒 | 600373 | 17.76 | -3.43% | -1.29% | 6.58% | -0.2807% | 15.1751% | 2607.0596 | 14548 |
| 太阳电缆 | 002300 | 11.95 | -3.32% | -0.64% | 4.19% | 1.0144% | 4.458% | 1925.5232 | 15895 |
| 香江控股 | 600162 | 6.15 | -3.3% | -0.93% | 0.16% | -5.6748% | 14.3123% | 7532.0937 | 120546 |
| 中超电缆 | 002471 | 17.2 | -3.26% | -1.28% | 3.98% | 1.5948% | 19.6106% | 7824.1988 | 44825 |
| 杭锅股份 | 002534 | 27.63 | -3.26% | 4.04% | 7.02% | 18.482% | 13.0524% | 3602.0835 | 12851 |
| 龙星化工 | 002442 | 12.35 | -3.21% | 2.24% | -1.27% | -1.5936% | 2.2351% | 5688.1266 | 45526 |
| 西部牧业 | 300106 | 17.8 | -3.21% | 0.88% | 0.39% | 5.2632% | 5.2632% | 2041.013 | 11332 |
| 天晟新材 | 300169 | 28.23 | -3.19% | 0.48% | 3.68% | 2.7667% | -11.7812% | 3752.8763 | 13283 |
| 重庆路桥 | 600106 | 10.47 | -3.15% | 0.93% | -1.65% | -1.6901% | 11.6205% | 5879.1988 | 55500 |
| 凤竹纺织 | 600493 | 7.81 | -3.1% | 9.96% | 10.06% | 19.6018% | -8.1176% | 12636.6831 | 159125 |
