股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
四川双马 | 000935 | 12.4 | 10.03% | 17.78% | 632.2441% | -20.0% | -8.0% | 1320 |
韶钢松山 | 000717 | 3.76 | 6.21% | 3.47% | 585.2071% | -18.0% | 14.0% | 2804 |
超华科技 | 002288 | 15.2 | 9.99% | 16.28% | 566.6091% | 95.0% | -25.0% | 1716 |
浩宁达 | 002356 | 24.65 | 5.12% | 6.55% | 500.5972% | 6.0% | 0.0% | 562 |
瑞丰高材 | 300243 | 28.16 | 9.49% | 52.85% | 491.1002% | -21.0% | -19.0% | 809 |
广宇集团 | 002133 | 5.38 | 2.87% | 2.83% | 430.3208% | -41.0% | 26.0% | 2156 |
量子高科 | 300149 | 13.71 | 10.03% | 20.68% | 414.772% | -23.0% | -31.0% | 1225 |
苏 泊 尔 | 002032 | 22.88 | -1.38% | 0.35% | 413.6912% | -52.0% | -59.0% | 3193 |
德美化工 | 002054 | 10.48 | 2.85% | 6.76% | 402.1306% | 8.0% | 29.0% | 1445 |
东方通信 | 600776 | 6.8 | 8.28% | 2.99% | 401.4776% | -33.0% | 19.0% | 12822 |
百润股份 | 002568 | 24.76 | 10.0% | 14.24% | 362.253% | 12.0% | -12.0% | 691 |
锦龙股份 | 000712 | 13.14 | 5.54% | 2.28% | 326.6465% | -7.0% | -25.0% | 1364 |
明星电力 | 600101 | 16.23 | -4.53% | 1.85% | 304.2591% | -13.0% | -16.0% | 5662 |
生 意 宝 | 002095 | 15.66 | 7.33% | 3.57% | 295.4008% | 137.0% | 0.0% | 918 |
深圳华强 | 000062 | 8.3 | 3.23% | 4.02% | 290.6506% | 78.0% | -6.0% | 1327 |
ST国药 | 600421 | 6.42 | 4.73% | 4.05% | 289.3771% | -37.0% | 27.0% | 7342 |
万东医疗 | 600055 | 15.91 | 4.67% | 2.36% | 284.5641% | 13.0% | -5.0% | 3922 |
兴蓉投资 | 000598 | 10.84 | 0.18% | 11.33% | 273.9616% | 29.0% | -20.0% | 1865 |
东信B股 | 900941 | 0.464 | 1.98% | 0.77% | 265.7163% | -22.0% | 32.0% | 5592 |
国兴地产 | 000838 | 8.91 | -2.62% | 2.55% | 257.8234% | 33.0% | -22.0% | 2264 |