股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
爱康科技 | 002610 | 28.88 | -3.09% | 2637 | 8.2215% | 65.95% | 0.0% | 0.0% | 13.19% |
捷顺科技 | 002609 | 23.06 | 10.02% | 1468 | 12.2137% | 61.17% | 0.0% | 0.0% | 12.234% |
旗滨集团 | 601636 | 14.5 | 3.06% | 7107 | 10.8031% | 52.88% | 38.137% | 0.0% | 18.2034% |
瑞丰高材 | 300243 | 28.16 | 9.49% | 571 | 4.6267% | 52.85% | 8.942% | 11.391% | 20.0164% |
亚夏汽车 | 002607 | 33.42 | 5.13% | 791 | 5.7565% | 44.95% | 31.579% | 41.492% | 55.1106% |
东宝生物 | 300239 | 27.31 | 4.04% | 558 | 10.0571% | 36.73% | 20.938% | 37.62% | 31.4846% |
舜天船舶 | 002608 | 36.12 | 0.78% | 995 | 4.9944% | 33.62% | 37.262% | 24.527% | 43.6762% |
依米康 | 300249 | 28.56 | -1.69% | 522 | 4.475% | 33.33% | 47.754% | 20.797% | 30.036% |
冠昊生物 | 300238 | 62.58 | 7.29% | 386 | 10.4235% | 31.41% | 14.995% | 22.661% | 22.9644% |
初灵信息 | 300250 | 44.68 | 3.79% | 247 | 6.8525% | 30.96% | 25.344% | 23.868% | 25.5982% |
大连电瓷 | 002606 | 25.22 | 0.6% | 577 | 4.2282% | 28.88% | 28.425% | 24.248% | 28.037% |
龙力生物 | 002604 | 35.19 | 1.73% | 1085 | 7.4299% | 28.88% | 25.809% | 40.786% | 35.1248% |
姚记扑克 | 002605 | 30.68 | 1.42% | 518 | 4.1653% | 27.58% | 23.751% | 21.301% | 27.1408% |
方正证券 | 601901 | 5.88 | -2.97% | 19980 | 4.2904% | 24.22% | 31.482% | 60.401% | 51.0444% |
海南瑞泽 | 002596 | 20.43 | 6.8% | 646 | 7.5797% | 23.77% | 14.711% | 11.213% | 15.3616% |
山东章鼓 | 002598 | 20.2 | 3.48% | 750 | 6.7111% | 23.46% | 13.154% | 15.504% | 17.0892% |
天业股份 | 600807 | 13.11 | 9.98% | 6331 | 11.745% | 23.35% | 23.827% | 15.237% | 17.2146% |
兄弟科技 | 002562 | 29.48 | 10.0% | 616 | 9.7015% | 23.1% | 9.214% | 2.731% | 8.3182% |
天喻信息 | 300205 | 35.46 | 6.81% | 444 | 10.7229% | 22.31% | 18.267% | 2.591% | 9.481% |
林洋电子 | 601222 | 20.0 | 1.88% | 1268 | 5.8584% | 21.14% | 17.283% | 17.297% | 21.992% |