股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST盛润B | 200030 | 4.81 | 5.02% | 10.05% | 42139.7983% | -85.0% | 583.0% | 4876 |
*ST盛润A | 000030 | 12.16 | 5.01% | 2.51% | 3532.8683% | 73.0% | -6.0% | 5560 |
辉丰股份 | 002496 | 20.83 | 9.98% | 11.84% | 1133.1747% | -33.0% | -27.0% | 1072 |
*ST二纺B | 900902 | 0.424 | 4.95% | 1.93% | 900.0404% | -7.0% | -48.0% | 8108 |
双林股份 | 300100 | 19.25 | 10.0% | 11.77% | 817.8914% | -8.0% | -25.0% | 1329 |
东富龙 | 300171 | 47.41 | 3.52% | 4.58% | 534.1647% | -8.0% | -30.0% | 751 |
泰尔重工 | 002347 | 21.15 | 4.03% | 6.68% | 525.6735% | -53.0% | 55.0% | 865 |
国创高新 | 002377 | 9.88 | 4.22% | 17.68% | 513.0412% | 97.0% | -11.0% | 1153 |
金丰投资 | 600606 | 6.26 | 10.02% | 2.9% | 486.75% | -7.0% | -17.0% | 10790 |
*ST中华B | 200017 | 2.16 | 4.85% | 0.65% | 475.2858% | -45.0% | -15.0% | 3908 |
ST中冠B | 200018 | 3.12 | 0.0% | 0.23% | 435.6164% | -55.0% | 32.0% | 5393 |
金正大 | 002470 | 17.84 | 5.56% | 5.87% | 405.8472% | 17.0% | -26.0% | 913 |
ST中纺B | 900906 | 0.595 | 0.51% | 0.35% | 397.6414% | -64.0% | 70.0% | 6007 |
永生B股 | 900904 | 0.837 | 3.21% | 2.1% | 385.5823% | 10.0% | -68.0% | 3194 |
南方泵业 | 300145 | 19.63 | 2.51% | 8.16% | 364.6885% | -39.0% | 32.0% | 859 |
大杨创世 | 600233 | 16.64 | -3.09% | 4.33% | 358.2002% | -37.0% | -3.0% | 4642 |
海得控制 | 002184 | 11.9 | 6.16% | 7.1% | 341.2088% | 68.0% | 69.0% | 1928 |
皇氏乳业 | 002329 | 21.63 | 10.02% | 1.14% | 338.4988% | -46.0% | 18.0% | 1005 |
爱施德 | 002416 | 30.35 | 5.02% | 3.17% | 335.3228% | -38.0% | 8.0% | 953 |
华闻传媒 | 000793 | 6.27 | 3.98% | 1.29% | 291.8076% | -8.0% | -14.0% | 2098 |