股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
捷顺科技 | 002609 | 22.4 | -2.86% | 1418 | 4.5967% | 59.11% | 61.271% | 0.0% | 24.0762% |
宁波建工 | 601789 | 11.05 | -1.6% | 4346 | 6.3224% | 54.33% | 0.0% | 0.0% | 10.866% |
东宝生物 | 300239 | 29.34 | 7.43% | 653 | 11.8272% | 43.01% | 37.271% | 20.938% | 35.2824% |
爱康科技 | 002610 | 27.96 | -3.15% | 1587 | 5.646% | 39.69% | 66.681% | 0.0% | 21.2742% |
瑞丰高材 | 300243 | 28.26 | 0.28% | 404 | 4.6487% | 37.42% | 53.64% | 8.942% | 25.1138% |
初灵信息 | 300250 | 44.9 | 0.38% | 285 | 8.6966% | 35.68% | 31.461% | 25.344% | 27.5682% |
奥拓电子 | 002587 | 22.02 | -3.42% | 590 | 7.0175% | 34.71% | 22.789% | 15.121% | 23.4196% |
依米康 | 300249 | 29.5 | 3.18% | 522 | 5.9112% | 33.32% | 33.599% | 47.754% | 31.2366% |
亚夏汽车 | 002607 | 33.81 | 1.17% | 584 | 3.86% | 33.18% | 45.318% | 31.579% | 43.5148% |
量子高科 | 300149 | 14.18 | 3.43% | 1117 | 7.0751% | 32.87% | 20.727% | 4.018% | 14.1144% |
方正证券 | 601901 | 6.14 | 4.6% | 26984 | 8.0068% | 32.71% | 24.264% | 31.482% | 39.7126% |
百润股份 | 002568 | 24.9 | 0.57% | 610 | 6.5832% | 30.52% | 14.295% | 3.082% | 10.752% |
冠昊生物 | 300238 | 68.85 | 10.0% | 374 | 12.3822% | 30.41% | 31.522% | 14.995% | 24.5146% |
龙力生物 | 002604 | 35.16 | -0.03% | 1129 | 7.1652% | 30.04% | 29.411% | 25.809% | 33.379% |
安居宝 | 300155 | 16.74 | 6.56% | 1331 | 9.4208% | 29.6% | 15.09% | 18.96% | 20.1334% |
旗滨集团 | 601636 | 14.29 | -1.45% | 3818 | 3.3793% | 28.41% | 52.999% | 38.137% | 23.9092% |
迪安诊断 | 300244 | 47.18 | 5.31% | 277 | 8.3482% | 27.1% | 19.475% | 25.958% | 25.0694% |
中超电缆 | 002471 | 17.8 | 1.14% | 1310 | 6.4205% | 25.19% | 19.191% | 18.039% | 24.2018% |
宝莱特 | 300246 | 43.38 | 2.17% | 164 | 4.9223% | 19.52% | 19.076% | 18.573% | 19.033% |
国创高新 | 002377 | 9.88 | 4.22% | 1506 | 8.4388% | 17.68% | 2.884% | 1.463% | 4.968% |