沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600078 |
澄星股份 |
12.10 | 10.00 | 885224 | 1052060.00 | -10288.28 | 11.00 | 11.31 | 11.27-12.10 |
2 | 601886 |
江河幕墙 |
27.60 | -2.23 | 267451 | 734436.00 | -7248.41 | 28.23 | 27.49 | 27.12-27.87 |
3 | 600000 |
浦发银行 |
9.46 | -0.21 | 619981 | 584450.00 | -6317.47 | 9.48 | 9.42 | 9.32-9.51 |
4 | 600348 |
阳泉煤业 |
26.65 | -1.66 | 347362 | 929575.00 | -4746.68 | 27.10 | 26.80 | 26.49-27.07 |
5 | 002006 |
精功科技 |
74.01 | -2.52 | 54320 | 405428.00 | -4703.31 | 75.92 | 75.92 | 73.84-75.98 |
6 | 601166 |
兴业银行 |
13.69 | -0.58 | 714292 | 972721.00 | -4088.77 | 13.77 | 13.65 | 13.51-13.75 |
7 | 002041 |
登海种业 |
27.43 | -3.21 | 129646 | 357773.00 | -4086.29 | 28.34 | 28.60 | 27.16-28.80 |
8 | 000983 |
西山煤电 |
21.79 | -0.86 | 203542 | 441882.00 | -3966.76 | 21.98 | 21.90 | 21.49-21.95 |
9 | 601318 |
中国平安 |
42.01 | -1.06 | 185792 | 780558.00 | -3907.19 | 42.46 | 42.18 | 41.70-42.35 |
10 | 600331 |
宏达股份 |
12.87 | -1.83 | 334370 | 433082.00 | -3108.67 | 13.11 | 13.11 | 12.73-13.16 |
11 | 600188 |
兖州煤业 |
30.85 | -0.87 | 75016 | 231197.00 | -2947.87 | 31.12 | 30.90 | 30.62-31.05 |
12 | 601111 |
中国国航 |
9.54 | -0.83 | 219958 | 209553.00 | -2905.46 | 9.62 | 9.50 | 9.38-9.64 |
13 | 000981 |
ST兰光 |
12.99 | 134.05 | 269765 | 377784.00 | -2827.66 | 5.55 | 15.00 | 12.95-15.30 |
14 | 600031 |
三一重工 |
16.43 | -1.20 | 243996 | 401339.00 | -2711.57 | 16.63 | 16.55 | 16.31-16.60 |
15 | 601088 |
中国神华 |
26.84 | -0.45 | 146692 | 393122.00 | -2710.53 | 26.96 | 26.77 | 26.65-27.00 |
16 | 300233 |
金城医药 |
23.72 | 6.22 | 77161 | 186150.00 | -2653.70 | 22.33 | 22.24 | 22.18-24.56 |
17 | 000858 |
五 粮 液 |
39.41 | 0.66 | 164820 | 645572.00 | -2538.74 | 39.15 | 39.03 | 38.81-39.50 |
18 | 601939 |
建设银行 |
4.56 | -1.08 | 372863 | 169947.00 | -2457.99 | 4.61 | 4.60 | 4.52-4.61 |
19 | 600192 |
长城电工 |
8.61 | -2.38 | 119810 | 104524.00 | -2436.10 | 8.82 | 8.87 | 8.60-8.87 |
20 | 600207 |
ST安彩 |
8.61 | -4.97 | 171829 | 150070.00 | -2401.38 | 9.06 | 9.04 | 8.61-9.07 |
21 | 000547 |
闽福发A |
13.19 | -3.37 | 137682 | 184408.00 | -2386.59 | 13.65 | 13.75 | 13.13-13.75 |
22 | 601636 |
旗滨集团 |
13.42 | -1.40 | 246700 | 329947.00 | -2340.39 | 13.61 | 13.39 | 13.20-13.55 |
23 | 000039 |
中集集团 |
19.00 | -1.09 | 210097 | 400515.00 | -2327.93 | 19.21 | 19.11 | 18.87-19.25 |
24 | 000629 |
攀钢钒钛 |
10.19 | 0.10 | 318558 | 322889.00 | -2319.37 | 10.18 | 10.09 | 10.05-10.24 |
25 | 600696 |
多伦股份 |
11.78 | -4.07 | 351660 | 417342.00 | -2233.32 | 12.28 | 12.18 | 11.71-12.19 |
26 | 600581 |
八一钢铁 |
13.30 | -0.97 | 100410 | 133617.00 | -2181.92 | 13.43 | 13.46 | 13.19-13.52 |
27 | 601899 |
紫金矿业 |
5.49 | -0.36 | 874147 | 479857.00 | -2149.19 | 5.51 | 5.49 | 5.45-5.54 |
28 | 002540 |
亚太科技 |
23.81 | -4.65 | 57449 | 140539.00 | -2108.35 | 24.97 | 24.95 | 23.51-25.16 |
29 | 000426 |
富龙热电 |
18.74 | -2.75 | 117655 | 221799.00 | -2107.61 | 19.27 | 19.00 | 18.23-19.56 |
30 | 601101 |
昊华能源 |
25.55 | -0.51 | 74484 | 189544.00 | -2094.61 | 25.68 | 25.47 | 25.27-25.66 |
31 | 600015 |
华夏银行 |
11.24 | -0.71 | 450295 | 502637.00 | -2088.42 | 11.32 | 11.24 | 11.03-11.33 |
32 | 601628 |
中国人寿 |
16.24 | 0.56 | 183375 | 295545.00 | -2088.12 | 16.15 | 16.00 | 15.93-16.33 |
33 | 000933 |
神火股份 |
16.81 | -0.36 | 98685 | 165051.00 | -2065.79 | 16.87 | 16.75 | 16.50-16.94 |
34 | 600765 |
中航重机 |
12.81 | -1.31 | 132036 | 169029.00 | -2061.32 | 12.98 | 12.71 | 12.65-12.95 |
35 | 000960 |
锡业股份 |
28.25 | -0.32 | 91184 | 257348.00 | -2060.01 | 28.34 | 28.30 | 27.90-28.48 |
36 | 601377 |
兴业证券 |
16.07 | -0.74 | 166056 | 267294.00 | -2010.62 | 16.19 | 15.95 | 15.85-16.34 |
37 | 600123 |
兰花科创 |
45.99 | -0.52 | 46757 | 214742.00 | -2007.92 | 46.23 | 45.86 | 45.56-46.27 |
38 | 000055 |
方大集团 |
5.87 | -1.68 | 224609 | 133374.00 | -1960.03 | 5.97 | 6.03 | 5.83-6.07 |
39 | 600107 |
美尔雅 |
14.58 | -7.66 | 332033 | 499885.00 | -1938.90 | 15.79 | 15.99 | 14.30-15.99 |
40 | 600276 |
恒瑞医药 |
31.39 | -1.84 | 33131 | 104540.00 | -1929.36 | 31.98 | 31.89 | 31.38-31.96 |
41 | 601216 |
内蒙君正 |
23.92 | -3.39 | 109970 | 263312.00 | -1908.30 | 24.76 | 23.98 | 23.77-24.25 |
42 | 002024 |
苏宁电器 |
11.98 | -0.83 | 152473 | 182140.00 | -1901.66 | 12.08 | 12.05 | 11.83-12.07 |
43 | 002500 |
山西证券 |
8.37 | -1.99 | 173400 | 145392.00 | -1873.60 | 8.54 | 8.38 | 8.27-8.53 |
44 | 000527 |
美的电器 |
16.10 | -0.92 | 111922 | 179926.00 | -1868.35 | 16.25 | 16.19 | 15.98-16.25 |
45 | 002233 |
塔牌集团 |
13.69 | -0.80 | 163517 | 224255.00 | -1839.77 | 13.80 | 13.90 | 13.55-13.90 |
46 | 000776 |
广发证券 |
32.99 | -1.35 | 84073 | 277642.00 | -1780.67 | 33.44 | 33.10 | 32.75-33.45 |
47 | 002192 |
路翔股份 |
23.13 | 9.99 | 37987 | 85810.00 | -1773.48 | 21.03 | 21.03 | 21.01-23.13 |
48 | 000899 |
赣能股份 |
7.80 | -0.76 | 186131 | 144825.00 | -1751.66 | 7.86 | 7.83 | 7.66-7.92 |
49 | 000338 |
潍柴动力 |
41.42 | 0.12 | 48149 | 199179.00 | -1746.86 | 41.37 | 41.30 | 41.05-41.70 |