序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600547 |
山东黄金 |
48.48 | -4.27 | 93754 | 453477.00 | -21739.99 | 48.17 | 48.18 | 47.95-48.77 |
2 | 600331 |
宏达股份 |
12.87 | 9.81 | 334370 | 433082.00 | -21040.16 | 13.11 | 13.11 | 12.73-13.16 |
3 | 300257 |
开山股份 |
83.11 | 7.38 | 40691 | 331988.00 | -17581.38 | 80.00 | 79.55 | 79.02-83.88 |
4 | 600759 |
正和股份 |
8.07 | -3.35 | 360780 | 291761.00 | -12565.09 | 8.11 | 8.05 | 7.98-8.24 |
5 | 002155 |
辰州矿业 |
34.65 | -5.56 | 99819 | 345188.00 | -11647.84 | 34.63 | 34.46 | 34.16-34.99 |
6 | 002006 |
精功科技 |
74.01 | -4.26 | 54320 | 405428.00 | -10582.77 | 75.92 | 75.92 | 73.84-75.98 |
7 | 600531 |
豫光金铅 |
27.07 | -4.82 | 55107 | 149133.00 | -10578.54 | 27.05 | 26.90 | 26.80-27.25 |
8 | 600078 |
澄星股份 |
12.10 | 10.10 | 885224 | 1052060.00 | -9582.29 | 11.00 | 11.31 | 11.27-12.10 |
9 | 601886 |
江河幕墙 |
27.60 | 7.90 | 267451 | 734436.00 | -9223.45 | 28.23 | 27.49 | 27.12-27.87 |
10 | 002601 |
佰利联 |
125.26 | -0.19 | 22260 | 275691.00 | -8758.17 | 123.10 | 123.00 | 121.51-125.50 |
11 | 002237 |
恒邦股份 |
49.85 | -6.31 | 44002 | 219327.00 | -8573.90 | 49.85 | 49.50 | 49.01-50.32 |
12 | 000598 |
兴蓉投资 |
10.05 | -2.52 | 228183 | 229588.00 | -8454.34 | 10.24 | 10.17 | 9.98-10.21 |
13 | 600271 |
航天信息 |
30.91 | 6.07 | 73473 | 229348.00 | -8310.31 | 30.72 | 30.66 | 30.52-31.63 |
14 | 600489 |
中金黄金 |
27.90 | -3.93 | 98209 | 273538.00 | -7131.25 | 27.82 | 27.81 | 27.65-28.00 |
15 | 600696 |
多伦股份 |
11.78 | -5.53 | 351660 | 417342.00 | -6895.72 | 12.28 | 12.18 | 11.71-12.19 |
16 | 600765 |
中航重机 |
12.81 | -6.22 | 132036 | 169029.00 | -6718.05 | 12.98 | 12.71 | 12.65-12.95 |
17 | 002041 |
登海种业 |
27.43 | -2.00 | 129646 | 357773.00 | -6268.72 | 28.34 | 28.60 | 27.16-28.80 |
18 | 300238 |
冠昊生物 |
73.05 | -3.53 | 24498 | 178934.00 | -5988.77 | 73.15 | 72.75 | 71.10-74.58 |
19 | 600109 |
国金证券 |
14.15 | 17.72 | 398864 | 568595.00 | -5544.05 | 13.35 | 14.50 | 13.85-14.64 |
20 | 600807 |
天业股份 |
11.94 | -7.80 | 188856 | 225940.00 | -5464.64 | 12.03 | 11.92 | 11.80-12.18 |
21 | 000426 |
富龙热电 |
18.74 | -0.64 | 117655 | 221799.00 | -5404.04 | 19.27 | 19.00 | 18.23-19.56 |
22 | 600495 |
晋西车轴 |
12.91 | 5.04 | 53407 | 69089.00 | -4476.64 | 12.95 | 12.90 | 12.80-13.10 |
23 | 000617 |
石油济柴 |
15.53 | 11.33 | 33650 | 51993.00 | -4381.23 | 15.45 | 15.25 | 15.20-15.65 |
24 | 600493 |
凤竹纺织 |
8.85 | 6.88 | 203110 | 178729.00 | -4266.68 | 8.91 | 8.75 | 8.68-8.93 |
25 | 600311 |
荣华实业 |
14.64 | -3.75 | 121695 | 178084.00 | -4154.11 | 14.60 | 14.58 | 14.45-14.73 |
26 | 600158 |
中体产业 |
5.89 | 11.55 | 120759 | 71090.00 | -4144.79 | 5.90 | 5.84 | 5.81-5.96 |
27 | 600572 |
康恩贝 |
12.39 | 5.99 | 104556 | 129567.00 | -3935.09 | 12.50 | 12.46 | 12.30-12.54 |
28 | 300034 |
钢研高纳 |
17.03 | 3.53 | 26172 | 44826.00 | -3888.59 | 17.41 | 17.19 | 16.98-17.41 |
29 | 600131 |
岷江水电 |
8.78 | 11.99 | 141823 | 124752.00 | -3836.47 | 8.97 | 8.75 | 8.71-8.93 |
30 | 002392 |
北京利尔 |
25.88 | -5.20 | 18463 | 47805.00 | -3685.00 | 26.23 | 26.09 | 25.61-26.25 |
31 | 300143 |
星河生物 |
24.30 | 15.28 | 55924 | 137006.00 | -3406.74 | 23.85 | 23.85 | 23.68-25.39 |
32 | 600965 |
福成五丰 |
6.73 | 8.37 | 150924 | 101019.00 | -3386.28 | 6.84 | 6.68 | 6.63-6.75 |
33 | 601088 |
中国神华 |
26.84 | 4.88 | 146692 | 393122.00 | -3367.45 | 26.96 | 26.77 | 26.65-27.00 |
34 | 000055 |
方大集团 |
5.87 | 7.31 | 224609 | 133374.00 | -3365.61 | 5.97 | 6.03 | 5.83-6.07 |
35 | 002505 |
大康牧业 |
17.04 | 11.37 | 76554 | 129733.00 | -3244.29 | 17.28 | 17.00 | 16.76-17.19 |
36 | 002574 |
明牌珠宝 |
30.19 | -4.73 | 23735 | 72023.00 | -3161.37 | 30.60 | 30.59 | 30.16-30.69 |
37 | 000981 |
ST兰光 |
12.99 | 134.05 | 269765 | 377784.00 | -2827.66 | 5.55 | 15.00 | 12.95-15.30 |
38 | 000701 |
厦门信达 |
10.43 | 14.74 | 111105 | 116135.00 | -2709.18 | 10.54 | 10.50 | 10.30-10.65 |
39 | 001896 |
豫能控股 |
8.38 | 12.03 | 146901 | 124774.00 | -2635.16 | 8.26 | 8.26 | 8.21-8.80 |
40 | 600108 |
亚盛集团 |
5.94 | -1.98 | 217925 | 129444.00 | -2551.43 | 6.01 | 5.95 | 5.90-5.99 |
41 | 600612 |
老凤祥 |
34.67 | -4.15 | 19084 | 66397.00 | -2516.49 | 34.84 | 34.86 | 34.59-34.97 |
42 | 002176 |
江特电机 |
23.40 | -2.01 | 44334 | 103613.00 | -2476.07 | 23.81 | 23.73 | 22.82-23.80 |
43 | 600585 |
海螺水泥 |
22.54 | -1.57 | 144356 | 324905.00 | -2445.44 | 22.72 | 22.58 | 22.35-22.66 |
44 | 600503 |
华丽家族 |
17.82 | 0.85 | 66778 | 120265.00 | -2401.57 | 18.04 | 18.00 | 17.79-18.23 |
45 | 300002 |
神州泰岳 |
34.93 | 8.51 | 56897 | 201637.00 | -2379.85 | 34.82 | 34.70 | 34.46-36.36 |
46 | 300080 |
新大新材 |
23.35 | -0.64 | 45476 | 106423.00 | -2298.90 | 23.15 | 22.91 | 22.86-23.72 |
47 | 002445 |
中南重工 |
15.08 | 0.67 | 56953 | 85887.00 | -2291.03 | 15.01 | 14.80 | 14.72-15.34 |
48 | 600898 |
ST三联 |
7.49 | 4.03 | 90944 | 68565.00 | -2258.30 | 7.47 | 7.43 | 7.37-7.65 |
49 | 600276 |
恒瑞医药 |
31.39 | 0.13 | 33131 | 104540.00 | -2183.31 | 31.98 | 31.89 | 31.38-31.96 |