股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST东海B | 200613 | 2.57 | 3.63% | 1.42% | 1552.619% | -40.0% | -1.0% | 2544 |
ST中纺B | 900906 | 0.65 | 4.33% | 1.32% | 1210.5567% | 62.0% | -56.0% | 6657 |
ST天海B | 900938 | 0.432 | 5.11% | 1.5% | 914.5857% | -6.0% | -6.0% | 8509 |
ST珠江B | 200505 | 3.05 | 1.33% | 0.26% | 766.2692% | -75.0% | -40.0% | 2266 |
ST中冠B | 200018 | 3.25 | -0.31% | 0.16% | 723.741% | -63.0% | -37.0% | 2336 |
成商集团 | 600828 | 13.58 | 3.66% | 0.92% | 707.3302% | -70.0% | 2.0% | 3859 |
航天晨光 | 600501 | 10.76 | 7.71% | 6.46% | 681.7774% | -3.0% | 9.0% | 9279 |
*ST中华B | 200017 | 2.24 | 4.19% | 1.22% | 665.5047% | -40.0% | 24.0% | 4641 |
ST东海A | 000613 | 5.22 | 5.03% | 2.72% | 654.324% | -34.0% | 4.0% | 2078 |
华东医药 | 000963 | 28.35 | 1.61% | 0.65% | 640.58% | -57.0% | -54.0% | 1376 |
一汽夏利 | 000927 | 8.67 | 4.33% | 0.87% | 620.3353% | -36.0% | 37.0% | 2153 |
沧州大化 | 600230 | 11.64 | 4.11% | 1.55% | 607.5747% | -45.0% | -44.0% | 3475 |
亨通光电 | 600487 | 24.92 | -5.75% | 4.44% | 593.726% | 3.0% | 26.0% | 5042 |
ST雷伊B | 200168 | 2.15 | 0.0% | 0.16% | 556.9412% | -80.0% | 51.0% | 3545 |
*ST华控 | 000607 | 5.45 | 5.01% | 3.89% | 550.6647% | -40.0% | 92.0% | 2688 |
新都酒店 | 000033 | 6.95 | 9.97% | 6.35% | 525.4864% | -29.0% | -17.0% | 2468 |
*ST罗顿 | 600209 | 6.49 | 5.02% | 4.32% | 520.568% | -59.0% | -19.0% | 9843 |
大商股份 | 600694 | 45.5 | -1.28% | 1.07% | 470.4221% | -61.0% | -44.0% | 3082 |
浩宁达 | 002356 | 25.27 | 1.57% | 9.52% | 431.4571% | 20.0% | 5.0% | 550 |
ST 科 龙 | 000921 | 5.91 | 4.97% | 2.57% | 418.9982% | -28.0% | 10.0% | 3184 |