股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
朗源股份 | 300175 | 13.76 | 9.99% | 2780 | 9.8321% | 46.81% | 27.842% | 11.679% | 22.3754% |
新天科技 | 300259 | 28.87 | -6.27% | 684 | 5.9091% | 45.0% | 0.0% | 0.0% | 9.0% |
初灵信息 | 300250 | 55.95 | 7.12% | 327 | 10.6069% | 40.95% | 34.829% | 30.307% | 34.366% |
北玻股份 | 002613 | 18.03 | -6.63% | 2045 | 6.0073% | 38.16% | 58.534% | 0.0% | 19.3388% |
东方精工 | 002611 | 20.66 | -6.39% | 807 | 7.159% | 29.69% | 39.092% | 0.0% | 13.7564% |
宁波建工 | 601789 | 10.89 | -2.94% | 2243 | 5.3476% | 28.05% | 24.036% | 39.156% | 36.2448% |
朗姿股份 | 002612 | 44.98 | -1.83% | 1018 | 4.5177% | 25.45% | 47.22% | 0.0% | 14.534% |
仟源制药 | 300254 | 20.98 | -5.5% | 676 | 6.1712% | 24.98% | 32.307% | 37.643% | 36.7194% |
依米康 | 300249 | 29.9 | -4.23% | 373 | 6.9186% | 23.8% | 29.406% | 22.668% | 27.2534% |
光韵达 | 300227 | 22.06 | -0.63% | 299 | 6.1261% | 21.88% | 29.255% | 20.086% | 23.2764% |
开尔新材 | 300234 | 25.33 | 3.73% | 341 | 6.4292% | 21.36% | 17.882% | 14.844% | 20.3892% |
中超电缆 | 002471 | 17.4 | -0.34% | 1078 | 7.2165% | 20.73% | 11.561% | 14.254% | 13.9188% |
三江购物 | 601116 | 14.81 | 1.3% | 1243 | 3.078% | 20.73% | 19.442% | 22.611% | 17.313% |
中原特钢 | 002423 | 11.12 | 3.15% | 1523 | 7.6994% | 19.28% | 20.491% | 4.849% | 11.1254% |
雷曼光电 | 300162 | 34.95 | 9.05% | 321 | 9.5476% | 19.13% | 10.24% | 15.361% | 16.3124% |
精锻科技 | 300258 | 34.73 | -3.26% | 372 | 4.6797% | 18.63% | 33.999% | 41.123% | 49.4758% |
*ST钛白 | 002145 | 11.26 | 5.04% | 1831 | 4.1978% | 18.34% | 9.61% | 7.998% | 11.2712% |
*ST光明 | 000587 | 14.64 | -2.4% | 4522 | 6.8% | 18.06% | 19.935% | 23.234% | 19.3458% |
瑞丰高材 | 300243 | 35.0 | -3.05% | 194 | 5.7895% | 17.99% | 25.642% | 20.74% | 22.8896% |
天龙集团 | 300063 | 21.39 | -3.08% | 340 | 8.5637% | 17.61% | 14.72% | 8.703% | 12.381% |