股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
曙光股份 | 600303 | 7.62 | 9.96% | 11.08% | 906.3801% | 26.0% | -28.0% | 25678 |
广州国光 | 002045 | 8.66 | 5.74% | 6.54% | 487.8018% | 34.0% | 0.0% | 1363 |
永生B股 | 900904 | 0.888 | 6.99% | 2.28% | 455.1976% | -38.0% | -54.0% | 3341 |
ST天一 | 000908 | 9.67 | 4.99% | 1.7% | 430.9383% | -46.0% | 75.0% | 2048 |
铜峰电子 | 600237 | 6.97 | 2.5% | 3.46% | 395.0835% | -37.0% | -6.0% | 8865 |
美邦服饰 | 002269 | 31.55 | -1.41% | 0.07% | 361.1391% | -79.0% | -55.0% | 1573 |
杰瑞股份 | 002353 | 68.0 | -5.13% | 2.5% | 351.7165% | 56.0% | -50.0% | 802 |
中钢吉炭 | 000928 | 12.51 | 3.39% | 2.94% | 336.0824% | 7.0% | -17.0% | 967 |
利达光电 | 002189 | 13.64 | 2.63% | 1.39% | 303.2194% | -37.0% | 69.0% | 1359 |
盛通股份 | 002599 | 14.8 | 4.15% | 12.47% | 300.7396% | -21.0% | -21.0% | 910 |
金正大 | 002470 | 18.39 | 1.49% | 4.23% | 285.4636% | -7.0% | -16.0% | 1145 |
英特集团 | 000411 | 13.96 | 6.89% | 6.68% | 284.7137% | 52.0% | -24.0% | 1032 |
*ST马龙 | 600792 | 15.5 | 3.96% | 1.93% | 279.9055% | -20.0% | 0.0% | 3055 |
嘉麟杰 | 002486 | 13.0 | 1.8% | 2.79% | 278.9076% | -2.0% | -17.0% | 1493 |
栖霞建设 | 600533 | 4.59 | 0.88% | 2.4% | 273.8705% | 68.0% | -21.0% | 17271 |
华新B股 | 900933 | 1.866 | -7.26% | 0.27% | 273.7843% | -27.0% | -83.0% | 2029 |
海螺水泥 | 600585 | 19.72 | -10.0% | 1.6% | 270.4486% | -2.0% | -20.0% | 25441 |
法拉电子 | 600563 | 21.85 | 0.83% | 2.81% | 259.2291% | 21.0% | -37.0% | 5097 |
亚泰集团 | 600881 | 6.56 | -4.79% | 1.02% | 250.0989% | -54.0% | 54.0% | 11007 |
上海凯宝 | 300039 | 26.76 | -4.09% | 0.96% | 240.0598% | -21.0% | -65.0% | 1985 |