股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
仟源制药 | 300254 | 22.36 | 4.24% | 1084 | 11.1888% | 40.03% | 27.939% | 25.301% | 32.6438% |
东宝生物 | 300239 | 32.24 | 8.12% | 573 | 11.2341% | 37.72% | 19.914% | 17.288% | 26.2948% |
宝莱特 | 300246 | 49.5 | 2.7% | 296 | 7.9668% | 35.2% | 30.238% | 16.329% | 26.2092% |
依米康 | 300249 | 32.24 | 2.94% | 545 | 9.2273% | 34.81% | 34.899% | 23.972% | 29.1508% |
常山药业 | 300255 | 33.09 | -1.46% | 697 | 6.8195% | 32.27% | 24.023% | 12.054% | 21.6672% |
初灵信息 | 300250 | 54.36 | 1.04% | 247 | 9.2565% | 30.89% | 34.838% | 41.582% | 34.4892% |
迪安诊断 | 300244 | 56.47 | -1.05% | 302 | 10.1805% | 29.53% | 29.932% | 17.786% | 24.187% |
新天科技 | 300259 | 28.67 | 0.46% | 419 | 5.2558% | 27.59% | 30.714% | 45.789% | 20.8186% |
濮耐股份 | 002225 | 13.03 | 3.91% | 2773 | 6.7783% | 27.35% | 23.647% | 3.466% | 12.8572% |
明家科技 | 300242 | 18.32 | 4.09% | 409 | 7.8409% | 26.94% | 12.69% | 16.561% | 15.804% |
瑞丰高材 | 300243 | 37.08 | 4.8% | 286 | 6.7835% | 26.45% | 17.834% | 18.196% | 21.7724% |
冠昊生物 | 300238 | 80.3 | 10.0% | 325 | 9.8493% | 26.44% | 14.529% | 11.233% | 19.2448% |
朗源股份 | 300175 | 11.69 | -5.95% | 1372 | 4.6661% | 23.11% | 49.939% | 46.956% | 31.9052% |
卫宁软件 | 300253 | 41.3 | -2.57% | 240 | 5.6617% | 22.24% | 20.989% | 11.919% | 18.1754% |
三江购物 | 601116 | 14.77 | -1.34% | 1267 | 5.7448% | 21.13% | 19.901% | 21.216% | 20.8602% |
朗姿股份 | 002612 | 41.42 | -3.09% | 821 | 6.3875% | 20.54% | 25.824% | 25.882% | 41.875% |
精锻科技 | 300258 | 34.93 | -2.97% | 376 | 4.3889% | 18.84% | 26.061% | 18.915% | 27.7876% |
星星科技 | 300256 | 28.16 | -0.49% | 374 | 4.7703% | 18.73% | 20.384% | 17.944% | 24.354% |
宁波建工 | 601789 | 10.15 | -1.07% | 1457 | 3.9961% | 18.22% | 31.577% | 28.163% | 28.2304% |
北玻股份 | 002613 | 17.04 | -5.86% | 947 | 5.7459% | 17.67% | 24.366% | 38.661% | 43.8138% |